2015-10-31T05:48:00.161Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.681 33.951 1498.7220 05:47:36.54M 2015-10-31T05:48:00.365Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.681 33.950 1498.7222 05:47:36.72M 2015-10-31T05:48:00.565Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7217 05:47:36.92M 2015-10-31T05:48:00.815Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7220 05:47:37.13M 2015-10-31T05:48:00.975Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.681 33.951 1498.7230 05:47:37.38M 2015-10-31T05:48:01.175Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.682 33.952 1498.7225 05:47:37.53M 2015-10-31T05:48:01.380Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.682 33.952 1498.7222 05:47:37.73M 2015-10-31T05:48:01.585Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7208 05:47:37.93M 2015-10-31T05:48:01.785Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7207 05:47:38.15M 2015-10-31T05:48:01.990Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.680 33.952 1498.7198 05:47:38.35M 2015-10-31T05:48:02.190Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.680 33.951 1498.7207 05:47:38.55M 2015-10-31T05:48:02.395Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.679 33.950 1498.7202 05:47:38.75M 2015-10-31T05:48:02.602Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.678 33.949 1498.7189 05:47:38.95M 2015-10-31T05:48:02.802Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.678 33.949 1498.7179 05:47:39.17M 2015-10-31T05:48:03.005Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.677 33.948 1498.7163 05:47:39.36M 2015-10-31T05:48:03.210Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.676 33.947 1498.7152 05:47:39.56M 2015-10-31T05:48:03.439Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.676 33.947 1498.7148 05:47:39.76M 2015-10-31T05:48:03.615Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.675 33.946 1498.7140 05:47:39.96M 2015-10-31T05:48:03.815Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.946 1498.7125 05:47:40.18M 2015-10-31T05:48:04.020Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.945 1498.7114 05:47:40.38M 2015-10-31T05:48:04.225Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.945 1498.7111 05:47:40.58M 2015-10-31T05:48:04.445Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.944 1498.7107 05:47:40.78M 2015-10-31T05:48:04.630Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.671 33.943 1498.7095 05:47:41.02M 2015-10-31T05:48:04.830Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7091 05:47:41.20M 2015-10-31T05:48:05.035Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7092 05:47:41.39M 2015-10-31T05:48:05.240Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7085 05:47:41.59M 2015-10-31T05:48:05.435Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7081 05:47:41.80M 2015-10-31T05:48:05.679Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.943 1498.7083 05:47:42.01M 2015-10-31T05:48:05.895Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.944 1498.7096 05:47:42.21M 2015-10-31T05:48:06.050Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.945 1498.7104 05:47:42.45M 2015-10-31T05:48:06.255Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7118 05:47:42.61M 2015-10-31T05:48:06.455Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7115 05:47:42.81M 2015-10-31T05:48:06.660Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.675 33.946 1498.7109 05:47:43.03M 2015-10-31T05:48:06.860Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.683 33.954 1498.7198 05:47:43.23M 2015-10-31T05:48:07.070Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.683 33.954 1498.7195 05:47:43.42M 2015-10-31T05:48:07.265Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.955 1498.7208 05:47:43.63M 2015-10-31T05:48:07.470Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.956 1498.7212 05:47:43.82M 2015-10-31T05:48:07.675Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7211 05:47:44.04M 2015-10-31T05:48:07.881Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.684 33.955 1498.7212 05:47:44.24M 2015-10-31T05:48:08.119Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.685 33.955 1498.7217 05:47:44.44M 2015-10-31T05:48:08.285Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.685 33.956 1498.7224 05:47:44.64M 2015-10-31T05:48:08.485Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7216 05:47:44.84M 2015-10-31T05:48:08.690Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.681 33.952 1498.7184 05:47:45.06M 2015-10-31T05:48:08.910Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7131 05:47:45.26M 2015-10-31T05:48:09.095Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7150 05:47:45.47M 2015-10-31T05:48:09.300Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.679 33.950 1498.7163 05:47:45.65M 2015-10-31T05:48:09.505Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.680 33.951 1498.7179 05:47:45.85M 2015-10-31T05:48:09.705Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.681 33.952 1498.7181 05:47:46.07M 2015-10-31T05:48:09.910Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7209 05:47:46.27M 2015-10-31T05:48:10.110Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.680 33.951 1498.7180 05:47:46.47M 2015-10-31T05:48:10.319Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.951 1498.7168 05:47:46.67M 2015-10-31T05:48:10.515Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.679 33.950 1498.7157 05:47:46.87M 2015-10-31T05:48:10.721Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7148 05:47:47.09M 2015-10-31T05:48:10.925Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.948 1498.7139 05:47:47.29M 2015-10-31T05:48:11.125Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.947 1498.7118 05:47:47.49M 2015-10-31T05:48:11.330Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.947 1498.7109 05:47:47.68M 2015-10-31T05:48:11.530Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.675 33.947 1498.7117 05:47:47.88M 2015-10-31T05:48:11.735Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.677 33.949 1498.7129 05:47:48.10M 2015-10-31T05:48:11.940Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.680 33.952 1498.7163 05:47:48.30M 2015-10-31T05:48:12.145Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7158 05:47:48.50M 2015-10-31T05:48:12.345Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.681 33.953 1498.7168 05:47:48.70M 2015-10-31T05:48:12.545Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.681 33.953 1498.7181 05:47:48.90M 2015-10-31T05:48:12.750Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.682 33.953 1498.7191 05:47:49.11M 2015-10-31T05:48:12.955Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.682 33.953 1498.7196 05:47:49.32M 2015-10-31T05:48:13.155Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.952 1498.7196 05:47:49.51M 2015-10-31T05:48:13.375Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7195 05:47:49.71M 2015-10-31T05:48:13.561Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.951 1498.7196 05:47:49.93M 2015-10-31T05:48:13.765Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.951 1498.7196 05:47:50.13M 2015-10-31T05:48:13.970Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.680 33.951 1498.7189 05:47:50.33M 2015-10-31T05:48:14.170Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.681 33.951 1498.7200 05:47:50.53M 2015-10-31T05:48:14.399Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.951 1498.7207 05:47:50.73M 2015-10-31T05:48:14.580Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.681 33.951 1498.7211 05:47:50.93M 2015-10-31T05:48:14.780Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.680 33.951 1498.7201 05:47:51.15M 2015-10-31T05:48:14.985Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.680 33.951 1498.7201 05:47:51.34M 2015-10-31T05:48:15.186Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.681 33.951 1498.7206 05:47:51.54M 2015-10-31T05:48:15.390Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7201 05:47:51.74M 2015-10-31T05:48:15.595Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7208 05:47:51.94M 2015-10-31T05:48:15.795Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.682 33.954 1498.7214 05:47:52.16M 2015-10-31T05:48:16.045Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.683 33.954 1498.7207 05:47:52.36M 2015-10-31T05:48:16.206Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.683 33.955 1498.7216 05:47:52.60M 2015-10-31T05:48:16.439Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.955 1498.7227 05:47:52.76M 2015-10-31T05:48:16.611Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.684 33.955 1498.7220 05:47:52.96M 2015-10-31T05:48:16.810Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.955 1498.7229 05:47:53.18M 2015-10-31T05:48:17.016Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7238 05:47:53.37M 2015-10-31T05:48:17.221Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.683 33.954 1498.7230 05:47:53.57M 2015-10-31T05:48:17.421Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.683 33.954 1498.7234 05:47:53.77M 2015-10-31T05:48:17.621Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.683 33.954 1498.7238 05:47:53.97M 2015-10-31T05:48:17.846Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.684 33.954 1498.7251 05:47:54.19M 2015-10-31T05:48:18.031Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.954 1498.7251 05:47:54.41M 2015-10-31T05:48:18.231Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.954 1498.7260 05:47:54.59M 2015-10-31T05:48:18.431Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.678 33.948 1498.7190 05:47:54.79M 2015-10-31T05:48:18.641Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.678 33.948 1498.7190 05:47:55.00M 2015-10-31T05:48:18.841Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.679 33.948 1498.7202 05:47:55.21M 2015-10-31T05:48:19.046Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7211 05:47:55.40M 2015-10-31T05:48:19.246Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7202 05:47:55.60M 2015-10-31T05:48:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.678 33.948 1498.7197 05:47:55.80M 2015-10-31T05:48:19.656Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.678 33.948 1498.7185 05:47:56.02M 2015-10-31T05:48:19.856Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.677 33.948 1498.7188 05:47:56.22M 2015-10-31T05:48:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.678 33.949 1498.7183 05:47:56.42M 2015-10-31T05:48:20.261Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.949 1498.7181 05:47:56.62M 2015-10-31T05:48:20.466Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7186 05:47:56.82M 2015-10-31T05:48:20.671Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.950 1498.7179 05:47:57.04M 2015-10-31T05:48:20.876Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7183 05:47:57.23M 2015-10-31T05:48:21.121Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7177 05:47:57.44M 2015-10-31T05:48:21.276Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.680 33.951 1498.7172 05:47:57.68M 2015-10-31T05:48:21.481Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7170 05:47:57.83M 2015-10-31T05:48:21.681Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7164 05:47:58.05M 2015-10-31T05:48:21.891Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.951 1498.7159 05:47:58.25M 2015-10-31T05:48:22.091Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.951 1498.7156 05:47:58.45M 2015-10-31T05:48:22.311Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.679 33.951 1498.7164 05:47:58.65M 2015-10-31T05:48:22.496Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.679 33.950 1498.7153 05:47:58.86M 2015-10-31T05:48:22.696Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.951 1498.7161 05:47:59.07M 2015-10-31T05:48:22.906Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7169 05:47:59.26M 2015-10-31T05:48:23.106Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7169 05:47:59.46M 2015-10-31T05:48:23.311Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.680 33.951 1498.7172 05:47:59.66M 2015-10-31T05:48:23.511Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.680 33.952 1498.7180 05:47:59.86M 2015-10-31T05:48:23.711Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.681 33.952 1498.7174 05:48:00.08M 2015-10-31T05:48:23.916Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.681 33.952 1498.7172 05:48:00.28M 2015-10-31T05:48:24.121Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.682 33.953 1498.7185 05:48:00.48M 2015-10-31T05:48:24.321Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.953 1498.7213 05:48:00.68M 2015-10-31T05:48:24.526Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7233 05:48:00.88M 2015-10-31T05:48:24.731Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.684 33.954 1498.7253 05:48:01.10M 2015-10-31T05:48:24.931Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.684 33.954 1498.7257 05:48:01.30M 2015-10-31T05:48:25.159Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.684 33.953 1498.7257 05:48:01.49M 2015-10-31T05:48:25.336Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.684 33.953 1498.7257 05:48:01.69M 2015-10-31T05:48:25.541Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7269 05:48:01.89M 2015-10-31T05:48:25.746Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7267 05:48:02.11M 2015-10-31T05:48:25.946Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7257 05:48:02.31M 2015-10-31T05:48:26.151Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.954 1498.7260 05:48:02.51M 2015-10-31T05:48:26.356Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.684 33.954 1498.7250 05:48:02.71M 2015-10-31T05:48:26.556Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.684 33.954 1498.7255 05:48:02.91M 2015-10-31T05:48:26.776Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7260 05:48:03.12M 2015-10-31T05:48:26.961Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7262 05:48:03.34M 2015-10-31T05:48:27.199Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.683 33.953 1498.7252 05:48:03.52M 2015-10-31T05:48:27.366Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.689 33.959 1498.7316 05:48:03.72M 2015-10-31T05:48:27.571Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.690 33.960 1498.7311 05:48:03.92M 2015-10-31T05:48:27.771Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.690 33.961 1498.7310 05:48:04.14M 2015-10-31T05:48:27.976Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.690 33.961 1498.7305 05:48:04.34M 2015-10-31T05:48:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.690 33.961 1498.7305 05:48:04.54M 2015-10-31T05:48:28.386Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.690 33.961 1498.7316 05:48:04.74M 2015-10-31T05:48:28.586Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.680 33.951 1498.7197 05:48:04.94M 2015-10-31T05:48:28.791Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.679 33.950 1498.7190 05:48:05.15M 2015-10-31T05:48:28.991Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.678 33.950 1498.7180 05:48:05.36M 2015-10-31T05:48:29.196Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.678 33.949 1498.7170 05:48:05.55M 2015-10-31T05:48:29.402Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.682 33.954 1498.7217 05:48:05.75M 2015-10-31T05:48:29.602Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.684 33.955 1498.7234 05:48:05.95M 2015-10-31T05:48:29.806Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.684 33.956 1498.7230 05:48:06.17M 2015-10-31T05:48:30.006Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.957 1498.7227 05:48:06.37M 2015-10-31T05:48:30.211Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7236 05:48:06.57M 2015-10-31T05:48:30.416Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7233 05:48:06.77M 2015-10-31T05:48:30.616Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.686 33.958 1498.7227 05:48:06.97M 2015-10-31T05:48:30.821Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7229 05:48:07.18M 2015-10-31T05:48:31.026Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7214 05:48:07.38M 2015-10-31T05:48:31.241Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.956 1498.7208 05:48:07.58M 2015-10-31T05:48:31.439Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.683 33.956 1498.7194 05:48:07.80M 2015-10-31T05:48:31.631Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.683 33.955 1498.7188 05:48:08.00M 2015-10-31T05:48:31.836Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.955 1498.7170 05:48:08.20M 2015-10-31T05:48:32.036Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.955 1498.7169 05:48:08.40M 2015-10-31T05:48:32.241Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.682 33.954 1498.7177 05:48:08.60M 2015-10-31T05:48:32.441Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7173 05:48:08.80M 2015-10-31T05:48:32.646Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.681 33.952 1498.7172 05:48:09.02M 2015-10-31T05:48:32.851Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7168 05:48:09.22M 2015-10-31T05:48:33.056Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.680 33.951 1498.7173 05:48:09.41M 2015-10-31T05:48:33.256Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.680 33.952 1498.7170 05:48:09.62M 2015-10-31T05:48:33.461Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.952 1498.7174 05:48:09.81M 2015-10-31T05:48:33.666Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.681 33.952 1498.7181 05:48:10.03M 2015-10-31T05:48:33.866Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.681 33.952 1498.7177 05:48:10.23M 2015-10-31T05:48:34.071Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.681 33.952 1498.7174 05:48:10.43M 2015-10-31T05:48:34.271Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.682 33.953 1498.7180 05:48:10.63M 2015-10-31T05:48:34.476Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.682 33.953 1498.7177 05:48:10.83M 2015-10-31T05:48:34.676Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.682 33.952 1498.7191 05:48:11.04M 2015-10-31T05:48:34.881Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.952 1498.7196 05:48:11.24M 2015-10-31T05:48:35.081Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.681 33.951 1498.7201 05:48:11.44M 2015-10-31T05:48:35.286Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.681 33.951 1498.7207 05:48:11.64M 2015-10-31T05:48:35.491Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.682 33.952 1498.7213 05:48:11.84M 2015-10-31T05:48:35.706Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.682 33.952 1498.7209 05:48:12.06M 2015-10-31T05:48:35.896Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.682 33.952 1498.7219 05:48:12.27M 2015-10-31T05:48:36.101Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.682 33.952 1498.7220 05:48:12.46M 2015-10-31T05:48:36.301Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.682 33.952 1498.7229 05:48:12.66M 2015-10-31T05:48:36.506Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7225 05:48:12.85M 2015-10-31T05:48:36.719Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7225 05:48:13.08M 2015-10-31T05:48:36.912Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.950 1498.7224 05:48:13.27M 2015-10-31T05:48:37.111Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7223 05:48:13.47M 2015-10-31T05:48:37.316Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7218 05:48:13.67M 2015-10-31T05:48:37.522Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.681 33.951 1498.7223 05:48:13.87M 2015-10-31T05:48:37.759Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.680 33.949 1498.7249 05:48:14.09M 2015-10-31T05:48:37.927Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7253 05:48:14.29M 2015-10-31T05:48:38.131Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7247 05:48:14.49M 2015-10-31T05:48:38.331Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.680 33.949 1498.7240 05:48:14.69M 2015-10-31T05:48:38.559Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.680 33.949 1498.7230 05:48:14.89M 2015-10-31T05:48:38.736Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.680 33.949 1498.7235 05:48:15.11M 2015-10-31T05:48:38.941Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.680 33.949 1498.7235 05:48:15.30M 2015-10-31T05:48:39.141Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.680 33.949 1498.7241 05:48:15.50M 2015-10-31T05:48:39.346Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.680 33.949 1498.7231 05:48:15.70M 2015-10-31T05:48:39.551Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.680 33.950 1498.7224 05:48:15.90M 2015-10-31T05:48:39.751Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.680 33.950 1498.7228 05:48:16.12M 2015-10-31T05:48:39.957Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.681 33.951 1498.7229 05:48:16.32M 2015-10-31T05:48:40.177Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7224 05:48:16.52M 2015-10-31T05:48:40.362Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.952 1498.7223 05:48:16.73M 2015-10-31T05:48:40.567Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.682 33.953 1498.7229 05:48:16.92M 2015-10-31T05:48:40.767Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.953 1498.7224 05:48:17.13M 2015-10-31T05:48:40.972Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.682 33.953 1498.7228 05:48:17.33M 2015-10-31T05:48:41.177Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.683 33.953 1498.7236 05:48:17.53M 2015-10-31T05:48:41.377Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.683 33.953 1498.7242 05:48:17.73M 2015-10-31T05:48:41.582Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.683 33.953 1498.7246 05:48:17.93M 2015-10-31T05:48:41.799Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.683 33.953 1498.7241 05:48:18.15M 2015-10-31T05:48:41.987Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.683 33.953 1498.7246 05:48:18.35M 2015-10-31T05:48:42.187Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.683 33.953 1498.7255 05:48:18.55M 2015-10-31T05:48:42.392Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7246 05:48:18.75M 2015-10-31T05:48:42.592Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7242 05:48:18.95M 2015-10-31T05:48:42.797Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.682 33.952 1498.7241 05:48:19.16M 2015-10-31T05:48:43.002Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.682 33.952 1498.7241 05:48:19.36M 2015-10-31T05:48:43.207Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.682 33.952 1498.7236 05:48:19.56M 2015-10-31T05:48:43.407Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.682 33.952 1498.7238 05:48:19.76M 2015-10-31T05:48:43.612Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.682 33.952 1498.7231 05:48:19.96M 2015-10-31T05:48:43.817Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.682 33.952 1498.7229 05:48:20.18M 2015-10-31T05:48:44.017Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.682 33.952 1498.7223 05:48:20.38M 2015-10-31T05:48:44.222Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.681 33.953 1498.7173 05:48:20.58M 2015-10-31T05:48:44.427Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.954 1498.7167 05:48:20.78M 2015-10-31T05:48:44.642Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.681 33.952 1498.7179 05:48:21.00M 2015-10-31T05:48:44.839Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.681 33.952 1498.7175 05:48:21.21M 2015-10-31T05:48:45.032Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.952 1498.7178 05:48:21.39M 2015-10-31T05:48:45.237Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.680 33.951 1498.7180 05:48:21.59M 2015-10-31T05:48:45.437Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.950 1498.7191 05:48:21.79M 2015-10-31T05:48:45.642Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7190 05:48:22.01M 2015-10-31T05:48:45.847Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.679 33.949 1498.7185 05:48:22.21M 2015-10-31T05:48:46.047Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.678 33.948 1498.7184 05:48:22.41M 2015-10-31T05:48:46.252Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.678 33.948 1498.7181 05:48:22.60M 2015-10-31T05:48:46.497Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.678 33.948 1498.7169 05:48:22.81M 2015-10-31T05:48:46.657Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.678 33.948 1498.7172 05:48:23.07M 2015-10-31T05:48:46.862Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.678 33.949 1498.7164 05:48:23.22M 2015-10-31T05:48:47.062Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.949 1498.7174 05:48:23.42M 2015-10-31T05:48:47.267Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7174 05:48:23.62M 2015-10-31T05:48:47.467Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7170 05:48:23.82M 2015-10-31T05:48:47.679Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7169 05:48:24.04M 2015-10-31T05:48:47.879Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.679 33.950 1498.7175 05:48:24.24M 2015-10-31T05:48:48.077Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7177 05:48:24.44M 2015-10-31T05:48:48.282Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7177 05:48:24.64M 2015-10-31T05:48:48.487Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7189 05:48:24.84M 2015-10-31T05:48:48.687Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.681 33.952 1498.7208 05:48:25.06M 2015-10-31T05:48:48.892Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.682 33.953 1498.7200 05:48:25.26M 2015-10-31T05:48:49.112Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.683 33.954 1498.7203 05:48:25.45M 2015-10-31T05:48:49.297Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.684 33.955 1498.7214 05:48:25.67M 2015-10-31T05:48:49.502Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.681 33.953 1498.7184 05:48:25.85M 2015-10-31T05:48:49.707Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7180 05:48:26.07M 2015-10-31T05:48:49.907Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.952 1498.7184 05:48:26.27M 2015-10-31T05:48:50.107Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.952 1498.7180 05:48:26.47M 2015-10-31T05:48:50.312Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.679 33.951 1498.7167 05:48:26.67M 2015-10-31T05:48:50.512Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7168 05:48:26.87M 2015-10-31T05:48:50.717Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.678 33.950 1498.7161 05:48:27.08M 2015-10-31T05:48:50.922Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7140 05:48:27.28M 2015-10-31T05:48:51.122Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.950 1498.7131 05:48:27.48M 2015-10-31T05:48:51.327Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.950 1498.7130 05:48:27.68M 2015-10-31T05:48:51.532Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7134 05:48:27.88M 2015-10-31T05:48:51.732Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.678 33.950 1498.7136 05:48:28.10M 2015-10-31T05:48:51.937Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7134 05:48:28.30M 2015-10-31T05:48:52.137Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7133 05:48:28.50M 2015-10-31T05:48:52.342Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.678 33.950 1498.7142 05:48:28.70M 2015-10-31T05:48:52.542Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.949 1498.7136 05:48:28.90M 2015-10-31T05:48:52.747Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.678 33.950 1498.7140 05:48:29.11M 2015-10-31T05:48:52.947Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.950 1498.7140 05:48:29.31M 2015-10-31T05:48:53.152Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.679 33.951 1498.7141 05:48:29.51M 2015-10-31T05:48:53.357Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.951 1498.7150 05:48:29.71M 2015-10-31T05:48:53.577Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.952 1498.7156 05:48:29.91M 2015-10-31T05:48:53.762Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.952 1498.7172 05:48:30.14M 2015-10-31T05:48:53.967Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.681 33.952 1498.7188 05:48:30.33M 2015-10-31T05:48:54.172Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7198 05:48:30.53M 2015-10-31T05:48:54.372Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7195 05:48:30.73M 2015-10-31T05:48:54.577Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7197 05:48:30.92M 2015-10-31T05:48:54.777Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.951 1498.7207 05:48:31.14M 2015-10-31T05:48:54.982Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.681 33.951 1498.7205 05:48:31.34M 2015-10-31T05:48:55.187Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7205 05:48:31.54M 2015-10-31T05:48:55.387Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7198 05:48:31.74M 2015-10-31T05:48:55.592Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.681 33.952 1498.7202 05:48:31.94M 2015-10-31T05:48:55.797Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.681 33.952 1498.7207 05:48:32.16M 2015-10-31T05:48:55.997Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.952 1498.7213 05:48:32.36M 2015-10-31T05:48:56.202Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.681 33.951 1498.7212 05:48:32.56M 2015-10-31T05:48:56.402Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7211 05:48:32.76M 2015-10-31T05:48:56.607Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.951 1498.7214 05:48:32.95M 2015-10-31T05:48:56.839Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7207 05:48:33.17M 2015-10-31T05:48:57.007Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7203 05:48:33.37M 2015-10-31T05:48:57.212Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.681 33.951 1498.7207 05:48:33.57M 2015-10-31T05:48:57.417Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.682 33.952 1498.7214 05:48:33.77M 2015-10-31T05:48:57.622Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.683 33.953 1498.7230 05:48:33.97M 2015-10-31T05:48:57.822Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.682 33.952 1498.7228 05:48:34.19M 2015-10-31T05:48:58.043Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.682 33.952 1498.7233 05:48:34.39M 2015-10-31T05:48:58.232Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.682 33.952 1498.7230 05:48:34.60M 2015-10-31T05:48:58.432Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.682 33.952 1498.7227 05:48:34.79M 2015-10-31T05:48:58.637Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.682 33.952 1498.7233 05:48:35.01M 2015-10-31T05:48:58.842Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.682 33.952 1498.7229 05:48:35.21M 2015-10-31T05:48:59.042Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.688 33.958 1498.7286 05:48:35.40M 2015-10-31T05:48:59.247Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.685 33.955 1498.7261 05:48:35.60M 2015-10-31T05:48:59.447Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.685 33.955 1498.7245 05:48:35.80M 2015-10-31T05:48:59.652Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.684 33.955 1498.7238 05:48:36.02M 2015-10-31T05:48:59.852Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.684 33.955 1498.7229 05:48:36.22M