2015-10-31T05:47:00.067Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.688 33.959 1498.7250 05:46:36.42M 2015-10-31T05:47:00.267Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.687 33.958 1498.7241 05:46:36.62M 2015-10-31T05:47:00.472Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.685 33.957 1498.7228 05:46:36.82M 2015-10-31T05:47:00.677Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.685 33.956 1498.7219 05:46:37.04M 2015-10-31T05:47:00.877Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.684 33.955 1498.7205 05:46:37.24M 2015-10-31T05:47:01.082Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.683 33.954 1498.7191 05:46:37.44M 2015-10-31T05:47:01.287Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7184 05:46:37.64M 2015-10-31T05:47:01.487Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.954 1498.7174 05:46:37.84M 2015-10-31T05:47:01.719Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.954 1498.7162 05:46:38.05M 2015-10-31T05:47:01.912Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.681 33.953 1498.7156 05:46:38.25M 2015-10-31T05:47:02.097Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.681 33.953 1498.7153 05:46:38.47M 2015-10-31T05:47:02.297Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.953 1498.7161 05:46:38.65M 2015-10-31T05:47:02.502Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.954 1498.7177 05:46:38.85M 2015-10-31T05:47:02.703Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.954 1498.7192 05:46:39.07M 2015-10-31T05:47:02.907Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.683 33.954 1498.7206 05:46:39.27M 2015-10-31T05:47:03.112Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.683 33.954 1498.7224 05:46:39.47M 2015-10-31T05:47:03.312Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.683 33.954 1498.7228 05:46:39.67M 2015-10-31T05:47:03.517Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.955 1498.7233 05:46:39.86M 2015-10-31T05:47:03.722Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.955 1498.7224 05:46:40.08M 2015-10-31T05:47:03.922Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.955 1498.7228 05:46:40.28M 2015-10-31T05:47:04.128Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.684 33.955 1498.7238 05:46:40.48M 2015-10-31T05:47:04.328Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.955 1498.7242 05:46:40.68M 2015-10-31T05:47:04.532Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.684 33.954 1498.7245 05:46:40.88M 2015-10-31T05:47:04.737Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.676 33.947 1498.7167 05:46:41.10M 2015-10-31T05:47:04.937Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.675 33.945 1498.7158 05:46:41.30M 2015-10-31T05:47:05.142Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.673 33.944 1498.7142 05:46:41.50M 2015-10-31T05:47:05.347Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.673 33.943 1498.7137 05:46:41.70M 2015-10-31T05:47:05.548Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.672 33.942 1498.7135 05:46:41.90M 2015-10-31T05:47:05.752Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.672 33.942 1498.7129 05:46:42.11M 2015-10-31T05:47:05.957Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.942 1498.7115 05:46:42.31M 2015-10-31T05:47:06.157Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.672 33.942 1498.7104 05:46:42.51M 2015-10-31T05:47:06.378Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.672 33.943 1498.7106 05:46:42.71M 2015-10-31T05:47:06.563Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.944 1498.7125 05:46:42.92M 2015-10-31T05:47:06.767Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.674 33.945 1498.7128 05:46:43.13M 2015-10-31T05:47:06.968Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7128 05:46:43.33M 2015-10-31T05:47:07.173Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7126 05:46:43.53M 2015-10-31T05:47:07.399Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7125 05:46:43.72M 2015-10-31T05:47:07.582Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.675 33.946 1498.7124 05:46:43.92M 2015-10-31T05:47:07.783Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.676 33.947 1498.7126 05:46:44.14M 2015-10-31T05:47:07.983Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.674 33.946 1498.7104 05:46:44.34M 2015-10-31T05:47:08.188Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7126 05:46:44.54M 2015-10-31T05:47:08.388Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.677 33.949 1498.7133 05:46:44.74M 2015-10-31T05:47:08.593Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.949 1498.7144 05:46:44.94M 2015-10-31T05:47:08.798Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.678 33.950 1498.7152 05:46:45.16M 2015-10-31T05:47:08.998Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.679 33.950 1498.7158 05:46:45.36M 2015-10-31T05:47:09.203Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7152 05:46:45.55M 2015-10-31T05:47:09.408Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.678 33.950 1498.7148 05:46:45.76M 2015-10-31T05:47:09.608Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7146 05:46:45.95M 2015-10-31T05:47:09.813Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.676 33.947 1498.7131 05:46:46.17M 2015-10-31T05:47:10.013Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7067 05:46:46.37M 2015-10-31T05:47:10.218Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7061 05:46:46.57M 2015-10-31T05:47:10.439Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7054 05:46:46.77M 2015-10-31T05:47:10.623Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7051 05:46:46.97M 2015-10-31T05:47:10.843Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.669 33.940 1498.7048 05:46:47.19M 2015-10-31T05:47:11.028Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7062 05:46:47.40M 2015-10-31T05:47:11.233Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.670 33.942 1498.7070 05:46:47.58M 2015-10-31T05:47:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.943 1498.7083 05:46:47.78M 2015-10-31T05:47:11.638Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.672 33.943 1498.7085 05:46:48.00M 2015-10-31T05:47:11.843Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7089 05:46:48.20M 2015-10-31T05:47:12.048Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.673 33.944 1498.7092 05:46:48.40M 2015-10-31T05:47:12.248Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.674 33.945 1498.7108 05:46:48.60M 2015-10-31T05:47:12.448Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.674 33.946 1498.7117 05:46:48.80M 2015-10-31T05:47:12.653Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.675 33.947 1498.7131 05:46:49.02M 2015-10-31T05:47:12.858Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.676 33.948 1498.7144 05:46:49.22M 2015-10-31T05:47:13.058Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.677 33.948 1498.7159 05:46:49.42M 2015-10-31T05:47:13.263Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.949 1498.7172 05:46:49.61M 2015-10-31T05:47:13.463Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.679 33.949 1498.7186 05:46:49.81M 2015-10-31T05:47:13.673Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.679 33.950 1498.7197 05:46:50.03M 2015-10-31T05:47:13.873Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.679 33.950 1498.7200 05:46:50.23M 2015-10-31T05:47:14.079Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.679 33.949 1498.7208 05:46:50.43M 2015-10-31T05:47:14.283Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.679 33.949 1498.7212 05:46:50.63M 2015-10-31T05:47:14.483Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7205 05:46:50.83M 2015-10-31T05:47:14.683Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7201 05:46:51.05M 2015-10-31T05:47:14.888Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.948 1498.7201 05:46:51.24M 2015-10-31T05:47:15.088Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.678 33.948 1498.7200 05:46:51.45M 2015-10-31T05:47:15.308Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7184 05:46:51.64M 2015-10-31T05:47:15.498Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7172 05:46:51.86M 2015-10-31T05:47:15.719Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.676 33.946 1498.7155 05:46:52.06M 2015-10-31T05:47:15.903Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.675 33.945 1498.7147 05:46:52.26M 2015-10-31T05:47:16.108Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.674 33.945 1498.7139 05:46:52.46M 2015-10-31T05:47:16.308Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.674 33.944 1498.7137 05:46:52.66M 2015-10-31T05:47:16.513Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.674 33.945 1498.7147 05:46:52.86M 2015-10-31T05:47:16.713Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.675 33.945 1498.7145 05:46:53.08M 2015-10-31T05:47:16.918Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.675 33.945 1498.7136 05:46:53.27M 2015-10-31T05:47:17.123Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.675 33.945 1498.7131 05:46:53.48M 2015-10-31T05:47:17.323Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.675 33.946 1498.7125 05:46:53.68M 2015-10-31T05:47:17.528Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.675 33.946 1498.7137 05:46:53.88M 2015-10-31T05:47:17.733Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.675 33.946 1498.7135 05:46:54.09M 2015-10-31T05:47:17.933Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.946 1498.7145 05:46:54.29M 2015-10-31T05:47:18.133Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.946 1498.7145 05:46:54.49M 2015-10-31T05:47:18.338Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.950 1498.7198 05:46:54.69M 2015-10-31T05:47:18.543Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.680 33.950 1498.7211 05:46:54.89M 2015-10-31T05:47:18.743Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.680 33.950 1498.7218 05:46:55.11M 2015-10-31T05:47:18.948Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.680 33.950 1498.7225 05:46:55.31M 2015-10-31T05:47:19.153Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.680 33.950 1498.7222 05:46:55.51M 2015-10-31T05:47:19.359Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.681 33.951 1498.7220 05:46:55.71M 2015-10-31T05:47:19.558Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.681 33.951 1498.7203 05:46:55.91M 2015-10-31T05:47:19.773Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.680 33.951 1498.7194 05:46:56.12M 2015-10-31T05:47:19.963Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.680 33.951 1498.7178 05:46:56.34M 2015-10-31T05:47:20.168Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.951 1498.7168 05:46:56.52M 2015-10-31T05:47:20.368Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.680 33.951 1498.7162 05:46:56.72M 2015-10-31T05:47:20.573Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.680 33.952 1498.7158 05:46:56.92M 2015-10-31T05:47:20.778Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.674 33.947 1498.7096 05:46:57.14M 2015-10-31T05:47:20.978Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.677 33.949 1498.7118 05:46:57.34M 2015-10-31T05:47:21.183Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.678 33.950 1498.7135 05:46:57.54M 2015-10-31T05:47:21.383Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.678 33.951 1498.7137 05:46:57.74M 2015-10-31T05:47:21.588Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.678 33.950 1498.7115 05:46:57.93M 2015-10-31T05:47:21.788Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.677 33.949 1498.7103 05:46:58.15M 2015-10-31T05:47:21.993Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.676 33.949 1498.7090 05:46:58.35M 2015-10-31T05:47:22.198Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.675 33.948 1498.7087 05:46:58.55M 2015-10-31T05:47:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7078 05:46:58.75M 2015-10-31T05:47:22.603Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.674 33.947 1498.7070 05:46:58.95M 2015-10-31T05:47:22.803Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.673 33.946 1498.7065 05:46:59.17M 2015-10-31T05:47:23.008Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.673 33.945 1498.7073 05:46:59.37M 2015-10-31T05:47:23.208Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7085 05:46:59.57M 2015-10-31T05:47:23.413Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.945 1498.7097 05:46:59.76M 2015-10-31T05:47:23.618Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.944 1498.7106 05:46:59.96M 2015-10-31T05:47:23.823Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.945 1498.7108 05:47:00.18M 2015-10-31T05:47:24.023Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7107 05:47:00.38M 2015-10-31T05:47:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7114 05:47:00.58M 2015-10-31T05:47:24.428Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.946 1498.7115 05:47:00.80M 2015-10-31T05:47:24.633Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7134 05:47:01.00M 2015-10-31T05:47:24.833Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7144 05:47:01.20M 2015-10-31T05:47:25.038Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.946 1498.7152 05:47:01.39M 2015-10-31T05:47:25.238Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.681 33.952 1498.7219 05:47:01.60M 2015-10-31T05:47:25.443Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.682 33.952 1498.7230 05:47:01.79M 2015-10-31T05:47:25.648Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.683 33.953 1498.7240 05:47:02.01M 2015-10-31T05:47:25.848Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.684 33.954 1498.7251 05:47:02.21M 2015-10-31T05:47:26.053Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.675 33.946 1498.7153 05:47:02.41M 2015-10-31T05:47:26.258Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.674 33.945 1498.7133 05:47:02.61M 2015-10-31T05:47:26.458Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.687 33.957 1498.7269 05:47:02.81M 2015-10-31T05:47:26.663Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.687 33.957 1498.7280 05:47:03.03M 2015-10-31T05:47:26.868Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.687 33.957 1498.7285 05:47:03.23M 2015-10-31T05:47:27.068Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.679 33.948 1498.7202 05:47:03.43M 2015-10-31T05:47:27.274Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.677 33.947 1498.7189 05:47:03.63M 2015-10-31T05:47:27.474Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.677 33.947 1498.7181 05:47:03.83M 2015-10-31T05:47:27.678Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.677 33.947 1498.7183 05:47:04.04M 2015-10-31T05:47:27.884Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.947 1498.7164 05:47:04.24M 2015-10-31T05:47:28.088Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7158 05:47:04.44M 2015-10-31T05:47:28.289Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.947 1498.7147 05:47:04.64M 2015-10-31T05:47:28.488Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.676 33.947 1498.7144 05:47:04.84M 2015-10-31T05:47:28.714Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.948 1498.7146 05:47:05.06M 2015-10-31T05:47:28.898Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.677 33.948 1498.7150 05:47:05.28M 2015-10-31T05:47:29.098Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.678 33.949 1498.7155 05:47:05.46M 2015-10-31T05:47:29.304Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.680 33.951 1498.7166 05:47:05.65M 2015-10-31T05:47:29.504Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.681 33.952 1498.7173 05:47:05.86M 2015-10-31T05:47:29.708Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.682 33.953 1498.7175 05:47:06.07M 2015-10-31T05:47:29.913Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.682 33.954 1498.7177 05:47:06.27M 2015-10-31T05:47:30.113Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.683 33.955 1498.7174 05:47:06.47M 2015-10-31T05:47:30.319Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.684 33.956 1498.7184 05:47:06.67M 2015-10-31T05:47:30.524Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.684 33.956 1498.7189 05:47:06.87M 2015-10-31T05:47:30.759Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7195 05:47:07.09M 2015-10-31T05:47:30.924Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.684 33.956 1498.7195 05:47:07.29M 2015-10-31T05:47:31.129Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.684 33.956 1498.7196 05:47:07.48M 2015-10-31T05:47:31.334Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.684 33.956 1498.7200 05:47:07.68M 2015-10-31T05:47:31.534Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.684 33.956 1498.7200 05:47:07.88M 2015-10-31T05:47:31.739Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.685 33.956 1498.7213 05:47:08.10M 2015-10-31T05:47:31.946Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.685 33.956 1498.7233 05:47:08.30M 2015-10-31T05:47:32.144Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.685 33.956 1498.7219 05:47:08.50M 2015-10-31T05:47:32.344Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.684 33.955 1498.7217 05:47:08.70M 2015-10-31T05:47:32.549Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.684 33.955 1498.7222 05:47:08.90M 2015-10-31T05:47:32.754Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7191 05:47:09.12M 2015-10-31T05:47:32.959Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.682 33.953 1498.7192 05:47:09.32M 2015-10-31T05:47:33.174Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.682 33.953 1498.7196 05:47:09.52M 2015-10-31T05:47:33.364Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.682 33.953 1498.7200 05:47:09.73M 2015-10-31T05:47:33.564Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7206 05:47:09.91M 2015-10-31T05:47:33.769Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7202 05:47:10.13M 2015-10-31T05:47:33.974Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.680 33.951 1498.7198 05:47:10.33M 2015-10-31T05:47:34.174Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.683 33.954 1498.7239 05:47:10.53M 2015-10-31T05:47:34.379Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.683 33.954 1498.7231 05:47:10.73M 2015-10-31T05:47:34.584Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.682 33.954 1498.7217 05:47:10.93M 2015-10-31T05:47:34.784Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.681 33.953 1498.7202 05:47:11.15M 2015-10-31T05:47:34.989Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.684 33.956 1498.7230 05:47:11.35M 2015-10-31T05:47:35.189Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.682 33.953 1498.7207 05:47:11.55M 2015-10-31T05:47:35.394Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.681 33.952 1498.7205 05:47:11.74M 2015-10-31T05:47:35.599Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7231 05:47:11.94M 2015-10-31T05:47:35.799Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.684 33.955 1498.7234 05:47:12.16M 2015-10-31T05:47:36.004Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.685 33.956 1498.7234 05:47:12.36M 2015-10-31T05:47:36.204Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.681 33.953 1498.7188 05:47:12.56M 2015-10-31T05:47:36.409Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7180 05:47:12.76M 2015-10-31T05:47:36.614Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.679 33.951 1498.7172 05:47:12.96M 2015-10-31T05:47:36.814Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.679 33.950 1498.7168 05:47:13.18M 2015-10-31T05:47:37.019Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.949 1498.7142 05:47:13.38M 2015-10-31T05:47:37.219Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.677 33.948 1498.7133 05:47:13.58M 2015-10-31T05:47:37.424Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.677 33.948 1498.7140 05:47:13.77M 2015-10-31T05:47:37.644Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.676 33.948 1498.7145 05:47:13.97M 2015-10-31T05:47:37.839Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.677 33.948 1498.7144 05:47:14.21M 2015-10-31T05:47:38.034Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.677 33.948 1498.7142 05:47:14.39M 2015-10-31T05:47:38.239Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.678 33.950 1498.7145 05:47:14.59M 2015-10-31T05:47:38.439Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.680 33.951 1498.7155 05:47:14.79M 2015-10-31T05:47:38.639Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.680 33.952 1498.7158 05:47:15.01M 2015-10-31T05:47:38.844Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7168 05:47:15.21M 2015-10-31T05:47:39.049Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7169 05:47:15.41M 2015-10-31T05:47:39.249Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.953 1498.7180 05:47:15.60M 2015-10-31T05:47:39.454Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.682 33.953 1498.7186 05:47:15.80M 2015-10-31T05:47:39.659Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.954 1498.7189 05:47:16.02M 2015-10-31T05:47:39.859Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.682 33.954 1498.7179 05:47:16.22M 2015-10-31T05:47:40.064Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7184 05:47:16.42M 2015-10-31T05:47:40.264Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7181 05:47:16.62M 2015-10-31T05:47:40.469Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7185 05:47:16.82M 2015-10-31T05:47:40.674Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.683 33.955 1498.7181 05:47:17.04M 2015-10-31T05:47:40.874Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.683 33.955 1498.7180 05:47:17.24M 2015-10-31T05:47:41.079Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7180 05:47:17.43M 2015-10-31T05:47:41.319Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.954 1498.7181 05:47:17.63M 2015-10-31T05:47:41.484Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7177 05:47:17.83M 2015-10-31T05:47:41.684Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.953 1498.7170 05:47:18.05M 2015-10-31T05:47:41.889Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.952 1498.7164 05:47:18.25M 2015-10-31T05:47:42.109Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7153 05:47:18.45M 2015-10-31T05:47:42.299Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.675 33.946 1498.7112 05:47:18.67M 2015-10-31T05:47:42.499Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.674 33.946 1498.7111 05:47:18.85M 2015-10-31T05:47:42.704Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7107 05:47:19.07M 2015-10-31T05:47:42.904Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.672 33.944 1498.7092 05:47:19.27M 2015-10-31T05:47:43.109Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.672 33.944 1498.7081 05:47:19.46M 2015-10-31T05:47:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.671 33.944 1498.7073 05:47:19.66M 2015-10-31T05:47:43.514Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.670 33.943 1498.7057 05:47:19.86M 2015-10-31T05:47:43.714Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.670 33.943 1498.7051 05:47:20.08M 2015-10-31T05:47:43.919Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.669 33.941 1498.7046 05:47:20.28M 2015-10-31T05:47:44.124Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7035 05:47:20.48M 2015-10-31T05:47:44.324Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.667 33.940 1498.7020 05:47:20.68M 2015-10-31T05:47:44.529Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.668 33.940 1498.7026 05:47:20.88M 2015-10-31T05:47:44.734Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7036 05:47:21.10M 2015-10-31T05:47:44.939Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.668 33.940 1498.7043 05:47:21.30M 2015-10-31T05:47:45.139Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.668 33.940 1498.7045 05:47:21.50M 2015-10-31T05:47:45.344Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.673 33.944 1498.7103 05:47:21.69M 2015-10-31T05:47:45.544Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7119 05:47:21.89M 2015-10-31T05:47:45.749Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.671 33.942 1498.7087 05:47:22.11M 2015-10-31T05:47:45.949Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.677 33.948 1498.7164 05:47:22.31M 2015-10-31T05:47:46.154Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.678 33.949 1498.7189 05:47:22.51M 2015-10-31T05:47:46.359Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.679 33.949 1498.7206 05:47:22.71M 2015-10-31T05:47:46.579Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.689 33.958 1498.7314 05:47:22.91M 2015-10-31T05:47:46.764Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.690 33.959 1498.7329 05:47:23.14M 2015-10-31T05:47:46.964Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.688 33.958 1498.7314 05:47:23.33M 2015-10-31T05:47:47.169Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.687 33.957 1498.7305 05:47:23.52M 2015-10-31T05:47:47.369Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.686 33.956 1498.7294 05:47:23.72M 2015-10-31T05:47:47.574Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.685 33.955 1498.7283 05:47:23.92M 2015-10-31T05:47:47.779Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.685 33.955 1498.7275 05:47:24.14M 2015-10-31T05:47:47.992Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.684 33.954 1498.7256 05:47:24.34M 2015-10-31T05:47:48.184Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.682 33.953 1498.7235 05:47:24.54M 2015-10-31T05:47:48.389Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.951 1498.7202 05:47:24.74M 2015-10-31T05:47:48.589Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.679 33.950 1498.7178 05:47:24.94M 2015-10-31T05:47:48.789Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.677 33.948 1498.7152 05:47:25.16M 2015-10-31T05:47:48.999Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.677 33.948 1498.7152 05:47:25.35M 2015-10-31T05:47:49.199Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.677 33.949 1498.7162 05:47:25.56M 2015-10-31T05:47:49.404Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.949 1498.7159 05:47:25.75M 2015-10-31T05:47:49.604Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7184 05:47:25.95M 2015-10-31T05:47:49.809Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.674 33.946 1498.7097 05:47:26.17M 2015-10-31T05:47:50.009Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.945 1498.7091 05:47:26.37M 2015-10-31T05:47:50.214Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7085 05:47:26.57M 2015-10-31T05:47:50.419Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.673 33.944 1498.7096 05:47:26.77M 2015-10-31T05:47:50.665Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7104 05:47:26.97M 2015-10-31T05:47:50.824Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.675 33.946 1498.7122 05:47:27.23M 2015-10-31T05:47:51.040Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.676 33.947 1498.7145 05:47:27.39M 2015-10-31T05:47:51.229Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.948 1498.7164 05:47:27.60M 2015-10-31T05:47:51.434Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.679 33.950 1498.7178 05:47:27.78M 2015-10-31T05:47:51.634Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.680 33.950 1498.7185 05:47:28.00M 2015-10-31T05:47:51.839Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.679 33.950 1498.7180 05:47:28.20M 2015-10-31T05:47:52.045Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.679 33.950 1498.7180 05:47:28.40M 2015-10-31T05:47:52.245Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7178 05:47:28.60M 2015-10-31T05:47:52.450Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7163 05:47:28.80M 2015-10-31T05:47:52.650Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.677 33.948 1498.7157 05:47:29.02M 2015-10-31T05:47:52.855Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.676 33.947 1498.7146 05:47:29.22M 2015-10-31T05:47:53.060Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.676 33.947 1498.7141 05:47:29.41M 2015-10-31T05:47:53.260Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.677 33.947 1498.7148 05:47:29.61M 2015-10-31T05:47:53.459Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7159 05:47:29.81M 2015-10-31T05:47:53.670Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.678 33.949 1498.7152 05:47:30.03M 2015-10-31T05:47:53.870Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.682 33.953 1498.7197 05:47:30.23M 2015-10-31T05:47:54.075Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.683 33.954 1498.7206 05:47:30.43M 2015-10-31T05:47:54.275Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.954 1498.7217 05:47:30.63M 2015-10-31T05:47:54.475Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.955 1498.7228 05:47:30.83M 2015-10-31T05:47:54.681Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.955 1498.7231 05:47:31.05M 2015-10-31T05:47:54.885Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.684 33.954 1498.7234 05:47:31.25M 2015-10-31T05:47:55.119Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.686 33.956 1498.7274 05:47:31.45M 2015-10-31T05:47:55.290Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.686 33.955 1498.7285 05:47:31.65M 2015-10-31T05:47:55.510Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.685 33.954 1498.7286 05:47:31.84M 2015-10-31T05:47:55.740Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.685 33.953 1498.7285 05:47:32.08M 2015-10-31T05:47:55.900Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.684 33.953 1498.7275 05:47:32.31M 2015-10-31T05:47:56.100Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.684 33.953 1498.7263 05:47:32.46M 2015-10-31T05:47:56.319Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.683 33.953 1498.7252 05:47:32.66M 2015-10-31T05:47:56.505Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.681 33.951 1498.7219 05:47:32.86M 2015-10-31T05:47:56.710Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.680 33.950 1498.7219 05:47:33.07M 2015-10-31T05:47:56.915Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.680 33.950 1498.7213 05:47:33.28M 2015-10-31T05:47:57.115Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.680 33.950 1498.7211 05:47:33.48M 2015-10-31T05:47:57.321Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.680 33.950 1498.7200 05:47:33.67M 2015-10-31T05:47:57.559Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.679 33.949 1498.7194 05:47:33.87M 2015-10-31T05:47:57.725Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.679 33.949 1498.7205 05:47:34.09M 2015-10-31T05:47:57.930Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.679 33.949 1498.7206 05:47:34.29M 2015-10-31T05:47:58.130Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.681 33.951 1498.7219 05:47:34.49M 2015-10-31T05:47:58.340Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.680 33.950 1498.7195 05:47:34.69M 2015-10-31T05:47:58.540Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.679 33.949 1498.7189 05:47:34.89M 2015-10-31T05:47:58.740Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7179 05:47:35.11M 2015-10-31T05:47:58.945Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.682 33.952 1498.7220 05:47:35.30M 2015-10-31T05:47:59.150Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.682 33.952 1498.7222 05:47:35.50M 2015-10-31T05:47:59.350Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.682 33.952 1498.7219 05:47:35.71M 2015-10-31T05:47:59.555Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.683 33.953 1498.7228 05:47:35.90M 2015-10-31T05:47:59.755Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.684 33.954 1498.7240 05:47:36.12M 2015-10-31T05:47:59.980Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.685 33.954 1498.7258 05:47:36.32M