2015-10-31T05:46:00.170Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.690 33.960 1498.7323 05:45:36.52M 2015-10-31T05:46:00.375Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.690 33.959 1498.7318 05:45:36.72M 2015-10-31T05:46:00.584Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.689 33.959 1498.7308 05:45:36.92M 2015-10-31T05:46:00.780Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.689 33.959 1498.7306 05:45:37.14M 2015-10-31T05:46:00.985Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.689 33.959 1498.7305 05:45:37.34M 2015-10-31T05:46:01.185Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.689 33.959 1498.7305 05:45:37.54M 2015-10-31T05:46:01.390Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.689 33.959 1498.7310 05:45:37.74M 2015-10-31T05:46:01.595Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.689 33.959 1498.7295 05:45:37.94M 2015-10-31T05:46:01.802Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.689 33.959 1498.7297 05:45:38.15M 2015-10-31T05:46:02.001Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.689 33.959 1498.7299 05:45:38.36M 2015-10-31T05:46:02.202Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.690 33.960 1498.7300 05:45:38.55M 2015-10-31T05:46:02.405Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.690 33.960 1498.7296 05:45:38.75M 2015-10-31T05:46:02.610Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.691 33.960 1498.7307 05:45:38.95M 2015-10-31T05:46:02.810Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.691 33.961 1498.7308 05:45:39.17M 2015-10-31T05:46:03.015Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.691 33.961 1498.7305 05:45:39.37M 2015-10-31T05:46:03.222Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.691 33.961 1498.7297 05:45:39.57M 2015-10-31T05:46:03.420Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.691 33.961 1498.7278 05:45:39.77M 2015-10-31T05:46:03.625Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.691 33.961 1498.7280 05:45:39.97M 2015-10-31T05:46:03.845Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.691 33.962 1498.7289 05:45:40.18M 2015-10-31T05:46:04.032Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.691 33.961 1498.7292 05:45:40.40M 2015-10-31T05:46:04.235Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.691 33.961 1498.7302 05:45:40.58M 2015-10-31T05:46:04.435Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.691 33.961 1498.7310 05:45:40.78M 2015-10-31T05:46:04.640Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.691 33.961 1498.7316 05:45:41.00M 2015-10-31T05:46:04.845Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.692 33.962 1498.7329 05:45:41.20M 2015-10-31T05:46:05.045Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.694 33.964 1498.7340 05:45:41.40M 2015-10-31T05:46:05.245Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.694 33.964 1498.7345 05:45:41.60M 2015-10-31T05:46:05.450Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.694 33.964 1498.7351 05:45:41.80M 2015-10-31T05:46:05.655Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.695 33.964 1498.7354 05:45:42.02M 2015-10-31T05:46:05.855Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.694 33.963 1498.7355 05:45:42.22M 2015-10-31T05:46:06.055Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.694 33.963 1498.7363 05:45:42.41M 2015-10-31T05:46:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7369 05:45:42.61M 2015-10-31T05:46:06.465Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.694 33.962 1498.7375 05:45:42.81M 2015-10-31T05:46:06.670Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.694 33.962 1498.7378 05:45:43.03M 2015-10-31T05:46:06.875Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.693 33.962 1498.7380 05:45:43.23M 2015-10-31T05:46:07.075Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.962 1498.7380 05:45:43.43M 2015-10-31T05:46:07.275Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.961 1498.7369 05:45:43.63M 2015-10-31T05:46:07.481Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.692 33.961 1498.7357 05:45:43.83M 2015-10-31T05:46:07.685Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.692 33.961 1498.7352 05:45:44.05M 2015-10-31T05:46:07.885Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.691 33.960 1498.7338 05:45:44.25M 2015-10-31T05:46:08.090Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.690 33.960 1498.7330 05:45:44.44M 2015-10-31T05:46:08.310Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.690 33.959 1498.7323 05:45:44.64M 2015-10-31T05:46:08.495Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.690 33.959 1498.7322 05:45:44.86M 2015-10-31T05:46:08.719Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7317 05:45:45.06M 2015-10-31T05:46:08.900Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7314 05:45:45.26M 2015-10-31T05:46:09.105Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.689 33.959 1498.7307 05:45:45.46M 2015-10-31T05:46:09.310Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.689 33.959 1498.7296 05:45:45.66M 2015-10-31T05:46:09.510Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.695 33.965 1498.7351 05:45:45.86M 2015-10-31T05:46:09.715Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7350 05:45:46.08M 2015-10-31T05:46:09.915Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.696 33.968 1498.7339 05:45:46.28M 2015-10-31T05:46:10.121Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.693 33.964 1498.7290 05:45:46.47M 2015-10-31T05:46:10.325Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.695 33.967 1498.7313 05:45:46.67M 2015-10-31T05:46:10.525Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.696 33.968 1498.7322 05:45:46.87M 2015-10-31T05:46:10.730Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.697 33.969 1498.7343 05:45:47.09M 2015-10-31T05:46:10.935Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.698 33.970 1498.7352 05:45:47.29M 2015-10-31T05:46:11.135Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.699 33.971 1498.7362 05:45:47.49M 2015-10-31T05:46:11.340Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.701 33.972 1498.7383 05:45:47.69M 2015-10-31T05:46:11.540Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.701 33.972 1498.7396 05:45:47.89M 2015-10-31T05:46:11.745Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.691 33.963 1498.7284 05:45:48.10M 2015-10-31T05:46:11.950Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.690 33.961 1498.7268 05:45:48.30M 2015-10-31T05:46:12.150Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.688 33.960 1498.7250 05:45:48.50M 2015-10-31T05:46:12.355Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.689 33.960 1498.7262 05:45:48.70M 2015-10-31T05:46:12.555Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.687 33.959 1498.7255 05:45:48.90M 2015-10-31T05:46:12.775Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.687 33.957 1498.7260 05:45:49.12M 2015-10-31T05:46:12.961Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.956 1498.7268 05:45:49.34M 2015-10-31T05:46:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.685 33.955 1498.7267 05:45:49.52M 2015-10-31T05:46:13.365Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.685 33.955 1498.7256 05:45:49.72M 2015-10-31T05:46:13.570Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.684 33.955 1498.7256 05:45:49.91M 2015-10-31T05:46:13.775Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.684 33.954 1498.7256 05:45:50.14M 2015-10-31T05:46:13.975Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.684 33.954 1498.7261 05:45:50.33M 2015-10-31T05:46:14.180Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.684 33.954 1498.7271 05:45:50.53M 2015-10-31T05:46:14.385Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.685 33.955 1498.7275 05:45:50.73M 2015-10-31T05:46:14.585Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.686 33.956 1498.7275 05:45:50.93M 2015-10-31T05:46:14.790Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.687 33.958 1498.7274 05:45:51.15M 2015-10-31T05:46:14.995Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.688 33.959 1498.7277 05:45:51.35M 2015-10-31T05:46:15.202Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.689 33.960 1498.7286 05:45:51.55M 2015-10-31T05:46:15.402Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.690 33.961 1498.7286 05:45:51.75M 2015-10-31T05:46:15.602Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.962 1498.7289 05:45:51.95M 2015-10-31T05:46:15.805Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.691 33.963 1498.7283 05:45:52.16M 2015-10-31T05:46:16.010Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.692 33.964 1498.7274 05:45:52.37M 2015-10-31T05:46:16.210Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.692 33.965 1498.7285 05:45:52.56M 2015-10-31T05:46:16.415Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.687 33.959 1498.7222 05:45:52.76M 2015-10-31T05:46:16.615Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.959 1498.7213 05:45:52.96M 2015-10-31T05:46:16.820Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.960 1498.7213 05:45:53.18M 2015-10-31T05:46:17.025Z|I-OCEAN7-304-XXXX| 27.97 12.793 39.687 33.960 1498.7209 05:45:53.38M 2015-10-31T05:46:17.240Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.687 33.960 1498.7203 05:45:53.58M 2015-10-31T05:46:17.430Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.688 33.961 1498.7206 05:45:53.79M 2015-10-31T05:46:17.631Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.689 33.961 1498.7218 05:45:53.97M 2015-10-31T05:46:17.835Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.689 33.961 1498.7227 05:45:54.19M 2015-10-31T05:46:18.041Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.690 33.962 1498.7240 05:45:54.39M 2015-10-31T05:46:18.241Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.689 33.961 1498.7239 05:45:54.59M 2015-10-31T05:46:18.491Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.688 33.960 1498.7227 05:45:54.79M 2015-10-31T05:46:18.651Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.688 33.960 1498.7219 05:45:55.06M 2015-10-31T05:46:18.850Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.687 33.959 1498.7227 05:45:55.21M 2015-10-31T05:46:19.050Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.687 33.958 1498.7230 05:45:55.41M 2015-10-31T05:46:19.255Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.686 33.957 1498.7219 05:45:55.61M 2015-10-31T05:46:19.461Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.685 33.956 1498.7202 05:45:55.81M 2015-10-31T05:46:19.666Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.684 33.955 1498.7202 05:45:56.03M 2015-10-31T05:46:19.866Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.684 33.955 1498.7203 05:45:56.22M 2015-10-31T05:46:20.071Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.683 33.955 1498.7201 05:45:56.42M 2015-10-31T05:46:20.271Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.683 33.954 1498.7206 05:45:56.62M 2015-10-31T05:46:20.476Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.683 33.954 1498.7206 05:45:56.82M 2015-10-31T05:46:20.676Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.954 1498.7212 05:45:57.04M 2015-10-31T05:46:20.881Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7218 05:45:57.24M 2015-10-31T05:46:21.081Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.684 33.955 1498.7217 05:45:57.44M 2015-10-31T05:46:21.319Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.684 33.955 1498.7216 05:45:57.64M 2015-10-31T05:46:21.491Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.689 33.960 1498.7256 05:45:57.84M 2015-10-31T05:46:21.711Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.684 33.956 1498.7202 05:45:58.06M 2015-10-31T05:46:21.895Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.684 33.955 1498.7188 05:45:58.27M 2015-10-31T05:46:22.101Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.683 33.955 1498.7184 05:45:58.45M 2015-10-31T05:46:22.301Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.682 33.954 1498.7161 05:45:58.65M 2015-10-31T05:46:22.506Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.953 1498.7157 05:45:58.85M 2015-10-31T05:46:22.706Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.679 33.952 1498.7137 05:45:59.07M 2015-10-31T05:46:22.911Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.678 33.950 1498.7124 05:45:59.27M 2015-10-31T05:46:23.111Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.676 33.949 1498.7106 05:45:59.47M 2015-10-31T05:46:23.321Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.676 33.949 1498.7098 05:45:59.67M 2015-10-31T05:46:23.521Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.684 33.957 1498.7181 05:45:59.87M 2015-10-31T05:46:23.726Z|I-OCEAN7-304-XXXX| 28.00 12.793 39.685 33.958 1498.7186 05:46:00.08M 2015-10-31T05:46:23.926Z|I-OCEAN7-304-XXXX| 28.05 12.793 39.686 33.960 1498.7205 05:46:00.28M 2015-10-31T05:46:24.131Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.687 33.960 1498.7208 05:46:00.48M 2015-10-31T05:46:24.359Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.688 33.960 1498.7228 05:46:00.68M 2015-10-31T05:46:24.531Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.689 33.961 1498.7244 05:46:00.88M 2015-10-31T05:46:24.741Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.689 33.962 1498.7263 05:46:01.10M 2015-10-31T05:46:24.941Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.691 33.963 1498.7291 05:46:01.30M 2015-10-31T05:46:25.141Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.689 33.961 1498.7255 05:46:01.50M 2015-10-31T05:46:25.346Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.687 33.960 1498.7241 05:46:01.70M 2015-10-31T05:46:25.551Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.686 33.958 1498.7238 05:46:01.89M 2015-10-31T05:46:25.751Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.685 33.957 1498.7224 05:46:02.12M 2015-10-31T05:46:25.956Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.683 33.956 1498.7198 05:46:02.31M 2015-10-31T05:46:26.176Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.682 33.955 1498.7177 05:46:02.51M 2015-10-31T05:46:26.366Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.685 33.958 1498.7213 05:46:02.73M 2015-10-31T05:46:26.566Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.685 33.958 1498.7217 05:46:02.91M 2015-10-31T05:46:26.766Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7218 05:46:03.13M 2015-10-31T05:46:26.971Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.958 1498.7225 05:46:03.33M 2015-10-31T05:46:27.176Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.686 33.958 1498.7230 05:46:03.53M 2015-10-31T05:46:27.381Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.686 33.959 1498.7222 05:46:03.73M 2015-10-31T05:46:27.581Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.686 33.959 1498.7209 05:46:03.93M 2015-10-31T05:46:27.786Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.686 33.959 1498.7212 05:46:04.14M 2015-10-31T05:46:27.986Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.687 33.959 1498.7218 05:46:04.34M 2015-10-31T05:46:28.186Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.689 33.961 1498.7244 05:46:04.54M 2015-10-31T05:46:28.391Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.690 33.962 1498.7247 05:46:04.74M 2015-10-31T05:46:28.641Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.690 33.962 1498.7247 05:46:04.94M 2015-10-31T05:46:28.796Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.689 33.962 1498.7245 05:46:05.21M 2015-10-31T05:46:29.002Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.689 33.961 1498.7244 05:46:05.36M 2015-10-31T05:46:29.206Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.689 33.960 1498.7247 05:46:05.56M 2015-10-31T05:46:29.406Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.688 33.959 1498.7244 05:46:05.76M 2015-10-31T05:46:29.611Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.686 33.957 1498.7217 05:46:05.96M 2015-10-31T05:46:29.816Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7208 05:46:06.18M 2015-10-31T05:46:30.016Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.956 1498.7195 05:46:06.37M 2015-10-31T05:46:30.221Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.684 33.956 1498.7186 05:46:06.57M 2015-10-31T05:46:30.421Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.684 33.956 1498.7172 05:46:06.77M 2015-10-31T05:46:30.646Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.683 33.955 1498.7167 05:46:06.97M 2015-10-31T05:46:30.839Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.682 33.954 1498.7147 05:46:07.21M 2015-10-31T05:46:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.681 33.954 1498.7128 05:46:07.39M 2015-10-31T05:46:31.236Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.682 33.955 1498.7133 05:46:07.59M 2015-10-31T05:46:31.441Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.682 33.955 1498.7136 05:46:07.79M 2015-10-31T05:46:31.641Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.955 1498.7147 05:46:08.01M 2015-10-31T05:46:31.879Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.956 1498.7153 05:46:08.20M 2015-10-31T05:46:32.046Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.683 33.956 1498.7153 05:46:08.40M 2015-10-31T05:46:32.251Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.683 33.956 1498.7148 05:46:08.60M 2015-10-31T05:46:32.456Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.684 33.957 1498.7153 05:46:08.80M 2015-10-31T05:46:32.656Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.683 33.957 1498.7150 05:46:09.02M 2015-10-31T05:46:32.856Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.683 33.956 1498.7151 05:46:09.22M 2015-10-31T05:46:33.066Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.683 33.956 1498.7159 05:46:09.42M 2015-10-31T05:46:33.266Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.683 33.956 1498.7177 05:46:09.62M 2015-10-31T05:46:33.471Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7181 05:46:09.82M 2015-10-31T05:46:33.676Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.684 33.956 1498.7177 05:46:10.04M 2015-10-31T05:46:33.876Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7181 05:46:10.24M 2015-10-31T05:46:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7195 05:46:10.43M 2015-10-31T05:46:34.281Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.683 33.955 1498.7197 05:46:10.63M 2015-10-31T05:46:34.486Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.683 33.955 1498.7205 05:46:10.83M 2015-10-31T05:46:34.686Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.955 1498.7213 05:46:11.05M 2015-10-31T05:46:34.891Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.955 1498.7208 05:46:11.25M 2015-10-31T05:46:35.111Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.954 1498.7209 05:46:11.45M 2015-10-31T05:46:35.296Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.954 1498.7214 05:46:11.66M 2015-10-31T05:46:35.501Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.683 33.955 1498.7223 05:46:11.85M 2015-10-31T05:46:35.706Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.684 33.955 1498.7238 05:46:12.06M 2015-10-31T05:46:35.906Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.956 1498.7236 05:46:12.26M 2015-10-31T05:46:36.106Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.685 33.956 1498.7240 05:46:12.46M 2015-10-31T05:46:36.311Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.684 33.956 1498.7238 05:46:12.66M 2015-10-31T05:46:36.511Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.684 33.955 1498.7231 05:46:12.86M 2015-10-31T05:46:36.716Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.686 33.957 1498.7266 05:46:13.08M 2015-10-31T05:46:36.921Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.686 33.957 1498.7267 05:46:13.28M 2015-10-31T05:46:37.126Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.680 33.952 1498.7190 05:46:13.48M 2015-10-31T05:46:37.326Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.679 33.950 1498.7173 05:46:13.68M 2015-10-31T05:46:37.531Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.679 33.950 1498.7166 05:46:13.87M 2015-10-31T05:46:37.731Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.678 33.949 1498.7158 05:46:14.09M 2015-10-31T05:46:37.936Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.678 33.949 1498.7168 05:46:14.29M 2015-10-31T05:46:38.141Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.677 33.948 1498.7170 05:46:14.49M 2015-10-31T05:46:38.341Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.678 33.948 1498.7167 05:46:14.69M 2015-10-31T05:46:38.541Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.678 33.949 1498.7166 05:46:14.89M 2015-10-31T05:46:38.746Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.678 33.950 1498.7168 05:46:15.11M 2015-10-31T05:46:38.951Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.679 33.950 1498.7169 05:46:15.31M 2015-10-31T05:46:39.156Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7172 05:46:15.51M 2015-10-31T05:46:39.356Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.685 33.956 1498.7240 05:46:15.71M 2015-10-31T05:46:39.577Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.685 33.956 1498.7240 05:46:15.91M 2015-10-31T05:46:39.761Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.685 33.958 1498.7185 05:46:16.14M 2015-10-31T05:46:39.966Z|I-OCEAN7-304-XXXX| 27.97 12.793 39.685 33.958 1498.7177 05:46:16.32M 2015-10-31T05:46:40.171Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.685 33.958 1498.7188 05:46:16.52M 2015-10-31T05:46:40.371Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.685 33.958 1498.7183 05:46:16.72M 2015-10-31T05:46:40.571Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.686 33.959 1498.7190 05:46:16.92M 2015-10-31T05:46:40.776Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.687 33.960 1498.7198 05:46:17.14M 2015-10-31T05:46:40.981Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.686 33.959 1498.7209 05:46:17.34M 2015-10-31T05:46:41.182Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.686 33.959 1498.7217 05:46:17.54M 2015-10-31T05:46:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.686 33.959 1498.7206 05:46:17.74M 2015-10-31T05:46:41.586Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.686 33.959 1498.7211 05:46:17.94M 2015-10-31T05:46:41.796Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.686 33.959 1498.7212 05:46:18.15M 2015-10-31T05:46:41.996Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.686 33.956 1498.7269 05:46:18.35M 2015-10-31T05:46:42.196Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.686 33.956 1498.7273 05:46:18.55M 2015-10-31T05:46:42.402Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.687 33.957 1498.7289 05:46:18.75M 2015-10-31T05:46:42.607Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.688 33.957 1498.7296 05:46:18.95M 2015-10-31T05:46:42.807Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.687 33.957 1498.7294 05:46:19.17M 2015-10-31T05:46:43.012Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.687 33.956 1498.7297 05:46:19.37M 2015-10-31T05:46:43.217Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.687 33.956 1498.7296 05:46:19.57M 2015-10-31T05:46:43.417Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.686 33.955 1498.7290 05:46:19.77M 2015-10-31T05:46:43.622Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.686 33.955 1498.7274 05:46:19.96M 2015-10-31T05:46:43.827Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.685 33.955 1498.7255 05:46:20.19M 2015-10-31T05:46:44.047Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.685 33.955 1498.7247 05:46:20.38M 2015-10-31T05:46:44.232Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.685 33.955 1498.7234 05:46:20.60M 2015-10-31T05:46:44.432Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.685 33.955 1498.7228 05:46:20.78M 2015-10-31T05:46:44.632Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.684 33.955 1498.7217 05:46:21.00M 2015-10-31T05:46:44.837Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.683 33.955 1498.7203 05:46:21.20M 2015-10-31T05:46:45.042Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.954 1498.7186 05:46:21.40M 2015-10-31T05:46:45.247Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.682 33.953 1498.7163 05:46:21.60M 2015-10-31T05:46:45.447Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.680 33.952 1498.7144 05:46:21.80M 2015-10-31T05:46:45.652Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.679 33.951 1498.7125 05:46:22.01M 2015-10-31T05:46:45.857Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.679 33.951 1498.7130 05:46:22.21M 2015-10-31T05:46:46.057Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.678 33.950 1498.7118 05:46:22.41M 2015-10-31T05:46:46.262Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.950 1498.7109 05:46:22.61M 2015-10-31T05:46:46.462Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.950 1498.7117 05:46:22.81M 2015-10-31T05:46:46.667Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.950 1498.7114 05:46:23.03M 2015-10-31T05:46:46.872Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.677 33.950 1498.7117 05:46:23.23M 2015-10-31T05:46:47.072Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7184 05:46:23.43M 2015-10-31T05:46:47.277Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.684 33.956 1498.7197 05:46:23.63M 2015-10-31T05:46:47.477Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7198 05:46:23.83M 2015-10-31T05:46:47.682Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.685 33.957 1498.7207 05:46:24.04M 2015-10-31T05:46:47.882Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.686 33.958 1498.7214 05:46:24.24M 2015-10-31T05:46:48.087Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.687 33.959 1498.7231 05:46:24.44M 2015-10-31T05:46:48.292Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.688 33.959 1498.7251 05:46:24.64M 2015-10-31T05:46:48.512Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.688 33.960 1498.7258 05:46:24.84M 2015-10-31T05:46:48.692Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.960 1498.7257 05:46:25.08M 2015-10-31T05:46:48.897Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.959 1498.7257 05:46:25.26M 2015-10-31T05:46:49.119Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.688 33.959 1498.7255 05:46:25.46M 2015-10-31T05:46:49.307Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.687 33.958 1498.7245 05:46:25.66M 2015-10-31T05:46:49.507Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.687 33.958 1498.7251 05:46:25.86M 2015-10-31T05:46:49.712Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.686 33.957 1498.7258 05:46:26.07M 2015-10-31T05:46:49.912Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.686 33.957 1498.7255 05:46:26.27M 2015-10-31T05:46:50.117Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.685 33.956 1498.7246 05:46:26.47M 2015-10-31T05:46:50.317Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.685 33.957 1498.7244 05:46:26.67M 2015-10-31T05:46:50.522Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.686 33.957 1498.7249 05:46:26.87M 2015-10-31T05:46:50.727Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.686 33.957 1498.7245 05:46:27.09M 2015-10-31T05:46:50.927Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.686 33.957 1498.7255 05:46:27.29M 2015-10-31T05:46:51.132Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.686 33.957 1498.7257 05:46:27.49M 2015-10-31T05:46:51.337Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.686 33.957 1498.7250 05:46:27.69M 2015-10-31T05:46:51.542Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.686 33.957 1498.7238 05:46:27.88M 2015-10-31T05:46:51.742Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.685 33.956 1498.7220 05:46:28.11M 2015-10-31T05:46:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.684 33.955 1498.7202 05:46:28.30M 2015-10-31T05:46:52.147Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.683 33.955 1498.7197 05:46:28.50M 2015-10-31T05:46:52.352Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.683 33.955 1498.7190 05:46:28.70M 2015-10-31T05:46:52.557Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.683 33.955 1498.7194 05:46:28.90M 2015-10-31T05:46:52.757Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7183 05:46:29.12M 2015-10-31T05:46:52.977Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.955 1498.7174 05:46:29.32M 2015-10-31T05:46:53.162Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.683 33.955 1498.7175 05:46:29.53M 2015-10-31T05:46:53.367Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.955 1498.7173 05:46:29.72M 2015-10-31T05:46:53.567Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.954 1498.7177 05:46:29.91M 2015-10-31T05:46:53.772Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.954 1498.7177 05:46:30.13M 2015-10-31T05:46:53.977Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.682 33.955 1498.7177 05:46:30.33M 2015-10-31T05:46:54.177Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.682 33.955 1498.7181 05:46:30.53M 2015-10-31T05:46:54.382Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.683 33.955 1498.7177 05:46:30.73M 2015-10-31T05:46:54.582Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.683 33.955 1498.7181 05:46:30.93M 2015-10-31T05:46:54.787Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.684 33.956 1498.7194 05:46:31.15M 2015-10-31T05:46:54.992Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.685 33.957 1498.7202 05:46:31.35M 2015-10-31T05:46:55.192Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7207 05:46:31.55M 2015-10-31T05:46:55.397Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.686 33.958 1498.7214 05:46:31.74M 2015-10-31T05:46:55.597Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.686 33.958 1498.7212 05:46:31.94M 2015-10-31T05:46:55.802Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7212 05:46:32.16M 2015-10-31T05:46:56.007Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7212 05:46:32.36M 2015-10-31T05:46:56.207Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.957 1498.7209 05:46:32.56M 2015-10-31T05:46:56.412Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.685 33.957 1498.7201 05:46:32.76M 2015-10-31T05:46:56.617Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.684 33.956 1498.7189 05:46:32.96M 2015-10-31T05:46:56.817Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.683 33.956 1498.7183 05:46:33.18M 2015-10-31T05:46:57.022Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.683 33.955 1498.7185 05:46:33.38M 2015-10-31T05:46:57.227Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.955 1498.7183 05:46:33.58M 2015-10-31T05:46:57.442Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7186 05:46:33.78M 2015-10-31T05:46:57.627Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.683 33.955 1498.7185 05:46:34.01M 2015-10-31T05:46:57.832Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.682 33.954 1498.7173 05:46:34.19M 2015-10-31T05:46:58.037Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.681 33.953 1498.7170 05:46:34.39M 2015-10-31T05:46:58.237Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.682 33.953 1498.7178 05:46:34.59M 2015-10-31T05:46:58.442Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.953 1498.7190 05:46:34.79M 2015-10-31T05:46:58.647Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.682 33.953 1498.7195 05:46:35.01M 2015-10-31T05:46:58.847Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.691 33.962 1498.7296 05:46:35.21M 2015-10-31T05:46:59.047Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.691 33.962 1498.7307 05:46:35.41M 2015-10-31T05:46:59.252Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.963 1498.7312 05:46:35.60M 2015-10-31T05:46:59.457Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.693 33.964 1498.7318 05:46:35.80M 2015-10-31T05:46:59.657Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.694 33.964 1498.7319 05:46:36.02M 2015-10-31T05:46:59.862Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7318 05:46:36.22M