2015-10-31T05:45:00.072Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.699 33.970 1498.7385 05:44:36.42M 2015-10-31T05:45:00.277Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7388 05:44:36.62M 2015-10-31T05:45:00.482Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.689 33.961 1498.7274 05:44:36.83M 2015-10-31T05:45:00.682Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.688 33.959 1498.7255 05:44:37.04M 2015-10-31T05:45:00.887Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.691 33.962 1498.7285 05:44:37.24M 2015-10-31T05:45:01.087Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.964 1498.7303 05:44:37.44M 2015-10-31T05:45:01.312Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.694 33.965 1498.7330 05:44:37.64M 2015-10-31T05:45:01.497Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.696 33.967 1498.7358 05:44:37.86M 2015-10-31T05:45:01.697Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.698 33.968 1498.7385 05:44:38.06M 2015-10-31T05:45:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.699 33.969 1498.7410 05:44:38.26M 2015-10-31T05:45:02.102Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.700 33.970 1498.7426 05:44:38.46M 2015-10-31T05:45:02.352Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.700 33.970 1498.7434 05:44:38.65M 2015-10-31T05:45:02.512Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.699 33.969 1498.7429 05:44:38.90M 2015-10-31T05:45:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.969 1498.7433 05:44:39.07M 2015-10-31T05:45:02.917Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.970 1498.7435 05:44:39.27M 2015-10-31T05:45:03.122Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.700 33.970 1498.7437 05:44:39.47M 2015-10-31T05:45:03.322Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.701 33.970 1498.7433 05:44:39.67M 2015-10-31T05:45:03.522Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.693 33.963 1498.7351 05:44:39.87M 2015-10-31T05:45:03.727Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.695 33.964 1498.7377 05:44:40.09M 2015-10-31T05:45:03.932Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7391 05:44:40.28M 2015-10-31T05:45:04.137Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.697 33.966 1498.7402 05:44:40.49M 2015-10-31T05:45:04.337Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.698 33.967 1498.7408 05:44:40.68M 2015-10-31T05:45:04.542Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.699 33.969 1498.7422 05:44:40.88M 2015-10-31T05:45:04.747Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.701 33.970 1498.7450 05:44:41.10M 2015-10-31T05:45:04.947Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7430 05:44:41.30M 2015-10-31T05:45:05.152Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.972 1498.7427 05:44:41.50M 2015-10-31T05:45:05.352Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.973 1498.7422 05:44:41.70M 2015-10-31T05:45:05.557Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.702 33.973 1498.7417 05:44:41.90M 2015-10-31T05:45:05.777Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.703 33.973 1498.7415 05:44:42.12M 2015-10-31T05:45:05.962Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.702 33.973 1498.7402 05:44:42.33M 2015-10-31T05:45:06.162Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.702 33.972 1498.7391 05:44:42.51M 2015-10-31T05:45:06.367Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.701 33.972 1498.7377 05:44:42.71M 2015-10-31T05:45:06.572Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.702 33.973 1498.7382 05:44:42.91M 2015-10-31T05:45:06.778Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.697 33.968 1498.7332 05:44:43.13M 2015-10-31T05:45:06.978Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.696 33.968 1498.7324 05:44:43.33M 2015-10-31T05:45:07.182Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.696 33.967 1498.7329 05:44:43.53M 2015-10-31T05:45:07.382Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.692 33.964 1498.7292 05:44:43.73M 2015-10-31T05:45:07.587Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.692 33.963 1498.7290 05:44:43.93M 2015-10-31T05:45:07.792Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.693 33.964 1498.7294 05:44:44.15M 2015-10-31T05:45:07.992Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.693 33.965 1498.7296 05:44:44.35M 2015-10-31T05:45:08.198Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.965 1498.7306 05:44:44.54M 2015-10-31T05:45:08.398Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.695 33.966 1498.7330 05:44:44.74M 2015-10-31T05:45:08.603Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.696 33.966 1498.7341 05:44:44.94M 2015-10-31T05:45:08.807Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.696 33.967 1498.7357 05:44:45.16M 2015-10-31T05:45:09.007Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.697 33.967 1498.7374 05:44:45.36M 2015-10-31T05:45:09.213Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7379 05:44:45.56M 2015-10-31T05:45:09.412Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7385 05:44:45.76M 2015-10-31T05:45:09.618Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.699 33.968 1498.7396 05:44:45.96M 2015-10-31T05:45:09.818Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.697 33.966 1498.7383 05:44:46.18M 2015-10-31T05:45:10.023Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7385 05:44:46.37M 2015-10-31T05:45:10.243Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7383 05:44:46.57M 2015-10-31T05:45:10.427Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.966 1498.7388 05:44:46.79M 2015-10-31T05:45:10.633Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7396 05:44:46.97M 2015-10-31T05:45:10.839Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7397 05:44:47.19M 2015-10-31T05:45:11.038Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.967 1498.7401 05:44:47.39M 2015-10-31T05:45:11.243Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.967 1498.7406 05:44:47.59M 2015-10-31T05:45:11.443Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.968 1498.7404 05:44:47.79M 2015-10-31T05:45:11.648Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.968 1498.7400 05:44:48.01M 2015-10-31T05:45:11.859Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.697 33.966 1498.7435 05:44:48.21M 2015-10-31T05:45:12.053Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7424 05:44:48.41M 2015-10-31T05:45:12.253Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7418 05:44:48.61M 2015-10-31T05:45:12.458Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7422 05:44:48.80M 2015-10-31T05:45:12.663Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7426 05:44:49.02M 2015-10-31T05:45:12.868Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.965 1498.7424 05:44:49.22M 2015-10-31T05:45:13.068Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.696 33.964 1498.7422 05:44:49.42M 2015-10-31T05:45:13.273Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.696 33.964 1498.7417 05:44:49.62M 2015-10-31T05:45:13.473Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.696 33.964 1498.7412 05:44:49.82M 2015-10-31T05:45:13.678Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.697 33.965 1498.7416 05:44:50.04M 2015-10-31T05:45:13.878Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.697 33.966 1498.7419 05:44:50.24M 2015-10-31T05:45:14.083Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7412 05:44:50.43M 2015-10-31T05:45:14.288Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7408 05:44:50.63M 2015-10-31T05:45:14.488Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.698 33.967 1498.7406 05:44:50.83M 2015-10-31T05:45:14.713Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.698 33.968 1498.7406 05:44:51.05M 2015-10-31T05:45:14.893Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7385 05:44:51.27M 2015-10-31T05:45:15.098Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.698 33.968 1498.7388 05:44:51.45M 2015-10-31T05:45:15.303Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.697 33.967 1498.7382 05:44:51.65M 2015-10-31T05:45:15.503Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7384 05:44:51.85M 2015-10-31T05:45:15.708Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7388 05:44:52.07M 2015-10-31T05:45:15.908Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.698 33.967 1498.7396 05:44:52.27M 2015-10-31T05:45:16.108Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.698 33.968 1498.7401 05:44:52.46M 2015-10-31T05:45:16.318Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.699 33.968 1498.7402 05:44:52.66M 2015-10-31T05:45:16.523Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.699 33.969 1498.7401 05:44:52.86M 2015-10-31T05:45:16.723Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.699 33.969 1498.7389 05:44:53.08M 2015-10-31T05:45:16.928Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.698 33.969 1498.7380 05:44:53.28M 2015-10-31T05:45:17.128Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.698 33.969 1498.7383 05:44:53.48M 2015-10-31T05:45:17.333Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.699 33.969 1498.7411 05:44:53.68M 2015-10-31T05:45:17.583Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.696 33.966 1498.7380 05:44:53.88M 2015-10-31T05:45:17.738Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.965 1498.7372 05:44:54.14M 2015-10-31T05:45:17.938Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.965 1498.7369 05:44:54.30M 2015-10-31T05:45:18.143Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7372 05:44:54.49M 2015-10-31T05:45:18.348Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7385 05:44:54.69M 2015-10-31T05:45:18.553Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.695 33.964 1498.7393 05:44:54.89M 2015-10-31T05:45:18.753Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.695 33.964 1498.7393 05:44:55.11M 2015-10-31T05:45:18.958Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.694 33.963 1498.7373 05:44:55.31M 2015-10-31T05:45:19.178Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7367 05:44:55.51M 2015-10-31T05:45:19.363Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7368 05:44:55.73M 2015-10-31T05:45:19.568Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.695 33.964 1498.7373 05:44:55.91M 2015-10-31T05:45:19.768Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.695 33.965 1498.7372 05:44:56.13M 2015-10-31T05:45:19.973Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7386 05:44:56.33M 2015-10-31T05:45:20.178Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.966 1498.7386 05:44:56.52M 2015-10-31T05:45:20.378Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.697 33.966 1498.7384 05:44:56.73M 2015-10-31T05:45:20.578Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.696 33.966 1498.7378 05:44:56.92M 2015-10-31T05:45:20.783Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.696 33.966 1498.7379 05:44:57.14M 2015-10-31T05:45:20.988Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.697 33.966 1498.7382 05:44:57.34M 2015-10-31T05:45:21.188Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.697 33.967 1498.7391 05:44:57.54M 2015-10-31T05:45:21.393Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7389 05:44:57.74M 2015-10-31T05:45:21.598Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7393 05:44:57.94M 2015-10-31T05:45:21.798Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.966 1498.7388 05:44:58.16M 2015-10-31T05:45:22.003Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7393 05:44:58.36M 2015-10-31T05:45:22.203Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.967 1498.7410 05:44:58.55M 2015-10-31T05:45:22.408Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7416 05:44:58.75M 2015-10-31T05:45:22.608Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.966 1498.7411 05:44:58.95M 2015-10-31T05:45:22.813Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.697 33.966 1498.7401 05:44:59.17M 2015-10-31T05:45:23.018Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.696 33.965 1498.7391 05:44:59.37M 2015-10-31T05:45:23.218Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.696 33.966 1498.7389 05:44:59.57M 2015-10-31T05:45:23.423Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.696 33.966 1498.7388 05:44:59.77M 2015-10-31T05:45:23.643Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.966 1498.7402 05:44:59.97M 2015-10-31T05:45:23.828Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.697 33.967 1498.7405 05:45:00.20M 2015-10-31T05:45:24.028Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7402 05:45:00.38M 2015-10-31T05:45:24.233Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7397 05:45:00.58M 2015-10-31T05:45:24.438Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.697 33.966 1498.7401 05:45:00.78M 2015-10-31T05:45:24.643Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.697 33.967 1498.7394 05:45:01.00M 2015-10-31T05:45:24.843Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.967 1498.7405 05:45:01.20M 2015-10-31T05:45:25.048Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7408 05:45:01.40M 2015-10-31T05:45:25.253Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.698 33.968 1498.7405 05:45:01.60M 2015-10-31T05:45:25.453Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7404 05:45:01.80M 2015-10-31T05:45:25.653Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.700 33.970 1498.7415 05:45:02.02M 2015-10-31T05:45:25.858Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.701 33.971 1498.7426 05:45:02.21M 2015-10-31T05:45:26.063Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.701 33.971 1498.7433 05:45:02.42M 2015-10-31T05:45:26.263Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.702 33.971 1498.7439 05:45:02.61M 2015-10-31T05:45:26.468Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7438 05:45:02.81M 2015-10-31T05:45:26.673Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.702 33.972 1498.7428 05:45:03.03M 2015-10-31T05:45:26.873Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.702 33.972 1498.7426 05:45:03.23M 2015-10-31T05:45:27.078Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.705 33.975 1498.7458 05:45:03.43M 2015-10-31T05:45:27.283Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.705 33.974 1498.7456 05:45:03.63M 2015-10-31T05:45:27.483Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.704 33.974 1498.7451 05:45:03.83M 2015-10-31T05:45:27.733Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.974 1498.7460 05:45:04.05M 2015-10-31T05:45:27.888Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.975 1498.7458 05:45:04.29M 2015-10-31T05:45:28.113Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.705 33.975 1498.7452 05:45:04.44M 2015-10-31T05:45:28.315Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.705 33.975 1498.7434 05:45:04.66M 2015-10-31T05:45:28.498Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.702 33.973 1498.7402 05:45:04.84M 2015-10-31T05:45:28.703Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.702 33.973 1498.7402 05:45:05.06M 2015-10-31T05:45:28.903Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.702 33.972 1498.7405 05:45:05.26M 2015-10-31T05:45:29.108Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.701 33.972 1498.7389 05:45:05.46M 2015-10-31T05:45:29.308Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.701 33.972 1498.7389 05:45:05.66M 2015-10-31T05:45:29.513Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7388 05:45:05.85M 2015-10-31T05:45:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7384 05:45:06.08M 2015-10-31T05:45:29.918Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.701 33.972 1498.7383 05:45:06.28M 2015-10-31T05:45:30.123Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.704 33.975 1498.7429 05:45:06.48M 2015-10-31T05:45:30.328Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.705 33.975 1498.7440 05:45:06.68M 2015-10-31T05:45:30.528Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.705 33.975 1498.7445 05:45:06.87M 2015-10-31T05:45:30.733Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.705 33.975 1498.7449 05:45:07.09M 2015-10-31T05:45:30.933Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.704 33.975 1498.7451 05:45:07.29M 2015-10-31T05:45:31.138Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.704 33.974 1498.7448 05:45:07.49M 2015-10-31T05:45:31.338Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.704 33.974 1498.7454 05:45:07.69M 2015-10-31T05:45:31.544Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.705 33.975 1498.7469 05:45:07.89M 2015-10-31T05:45:31.748Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.705 33.974 1498.7466 05:45:08.11M 2015-10-31T05:45:31.959Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.704 33.974 1498.7476 05:45:08.31M 2015-10-31T05:45:32.153Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.705 33.974 1498.7506 05:45:08.51M 2015-10-31T05:45:32.358Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.705 33.974 1498.7513 05:45:08.70M 2015-10-31T05:45:32.574Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.706 33.974 1498.7534 05:45:08.90M 2015-10-31T05:45:32.809Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.706 33.974 1498.7542 05:45:09.14M 2015-10-31T05:45:32.964Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.706 33.974 1498.7537 05:45:09.36M 2015-10-31T05:45:33.169Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.706 33.974 1498.7533 05:45:09.52M 2015-10-31T05:45:33.369Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.706 33.974 1498.7522 05:45:09.72M 2015-10-31T05:45:33.574Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.706 33.974 1498.7507 05:45:09.92M 2015-10-31T05:45:33.799Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.705 33.974 1498.7494 05:45:10.14M 2015-10-31T05:45:33.979Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.704 33.973 1498.7478 05:45:10.33M 2015-10-31T05:45:34.184Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.704 33.973 1498.7468 05:45:10.53M 2015-10-31T05:45:34.389Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.703 33.973 1498.7456 05:45:10.73M 2015-10-31T05:45:34.589Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.703 33.973 1498.7441 05:45:10.93M 2015-10-31T05:45:34.794Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.972 1498.7426 05:45:11.15M 2015-10-31T05:45:34.999Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7415 05:45:11.35M 2015-10-31T05:45:35.199Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7390 05:45:11.55M 2015-10-31T05:45:35.404Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.700 33.971 1498.7374 05:45:11.75M 2015-10-31T05:45:35.604Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.700 33.971 1498.7362 05:45:11.95M 2015-10-31T05:45:35.809Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.699 33.971 1498.7349 05:45:12.17M 2015-10-31T05:45:36.009Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.699 33.971 1498.7360 05:45:12.36M 2015-10-31T05:45:36.214Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.700 33.971 1498.7366 05:45:12.56M 2015-10-31T05:45:36.419Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7373 05:45:12.76M 2015-10-31T05:45:36.619Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.701 33.972 1498.7390 05:45:12.96M 2015-10-31T05:45:36.819Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7397 05:45:13.18M 2015-10-31T05:45:37.044Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7405 05:45:13.38M 2015-10-31T05:45:37.229Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7399 05:45:13.60M 2015-10-31T05:45:37.434Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.700 33.970 1498.7391 05:45:13.78M 2015-10-31T05:45:37.634Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.699 33.970 1498.7386 05:45:14.00M 2015-10-31T05:45:37.884Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7389 05:45:14.20M 2015-10-31T05:45:38.039Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7394 05:45:14.44M 2015-10-31T05:45:38.279Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7393 05:45:14.59M 2015-10-31T05:45:38.444Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.699 33.969 1498.7390 05:45:14.79M 2015-10-31T05:45:38.649Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7388 05:45:15.01M 2015-10-31T05:45:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.699 33.968 1498.7395 05:45:15.21M 2015-10-31T05:45:39.059Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.698 33.968 1498.7390 05:45:15.41M 2015-10-31T05:45:39.259Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.698 33.967 1498.7391 05:45:15.61M 2015-10-31T05:45:39.459Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.697 33.966 1498.7389 05:45:15.81M 2015-10-31T05:45:39.664Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.696 33.965 1498.7380 05:45:16.03M 2015-10-31T05:45:39.869Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.695 33.964 1498.7383 05:45:16.23M 2015-10-31T05:45:40.074Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.695 33.964 1498.7388 05:45:16.42M 2015-10-31T05:45:40.274Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.696 33.964 1498.7402 05:45:16.62M 2015-10-31T05:45:40.479Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.696 33.964 1498.7415 05:45:16.82M 2015-10-31T05:45:40.719Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.697 33.964 1498.7421 05:45:17.04M 2015-10-31T05:45:40.884Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.697 33.965 1498.7430 05:45:17.24M 2015-10-31T05:45:41.089Z|I-OCEAN7-304-XXXX| 27.94 12.799 39.698 33.965 1498.7439 05:45:17.44M 2015-10-31T05:45:41.294Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.698 33.966 1498.7439 05:45:17.64M 2015-10-31T05:45:41.509Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.699 33.967 1498.7445 05:45:17.84M 2015-10-31T05:45:41.699Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.699 33.967 1498.7444 05:45:18.07M 2015-10-31T05:45:41.899Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7432 05:45:18.26M 2015-10-31T05:45:42.104Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7435 05:45:18.45M 2015-10-31T05:45:42.304Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.698 33.967 1498.7434 05:45:18.65M 2015-10-31T05:45:42.509Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7426 05:45:18.85M 2015-10-31T05:45:42.709Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.698 33.967 1498.7419 05:45:19.07M 2015-10-31T05:45:42.959Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.698 33.968 1498.7405 05:45:19.27M 2015-10-31T05:45:43.119Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7390 05:45:19.51M 2015-10-31T05:45:43.319Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7405 05:45:19.67M 2015-10-31T05:45:43.524Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.700 33.971 1498.7407 05:45:19.87M 2015-10-31T05:45:43.724Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.700 33.970 1498.7421 05:45:20.09M 2015-10-31T05:45:43.929Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.700 33.970 1498.7418 05:45:20.28M 2015-10-31T05:45:44.134Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.700 33.970 1498.7408 05:45:20.48M 2015-10-31T05:45:44.334Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.700 33.970 1498.7408 05:45:20.68M 2015-10-31T05:45:44.548Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.700 33.970 1498.7410 05:45:20.88M 2015-10-31T05:45:44.744Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.700 33.970 1498.7417 05:45:21.10M 2015-10-31T05:45:44.944Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.700 33.970 1498.7424 05:45:21.30M 2015-10-31T05:45:45.149Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.699 33.969 1498.7421 05:45:21.50M 2015-10-31T05:45:45.349Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.699 33.968 1498.7408 05:45:21.70M 2015-10-31T05:45:45.554Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.698 33.968 1498.7415 05:45:21.90M 2015-10-31T05:45:45.754Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.698 33.967 1498.7419 05:45:22.12M 2015-10-31T05:45:45.979Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.697 33.966 1498.7417 05:45:22.31M 2015-10-31T05:45:46.164Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.965 1498.7419 05:45:22.53M 2015-10-31T05:45:46.364Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7413 05:45:22.71M 2015-10-31T05:45:46.569Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.696 33.965 1498.7408 05:45:22.91M 2015-10-31T05:45:46.774Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.696 33.965 1498.7389 05:45:23.13M 2015-10-31T05:45:46.974Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.695 33.965 1498.7374 05:45:23.33M 2015-10-31T05:45:47.179Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.695 33.965 1498.7371 05:45:23.53M 2015-10-31T05:45:47.379Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.696 33.966 1498.7368 05:45:23.73M 2015-10-31T05:45:47.584Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.696 33.966 1498.7369 05:45:23.93M 2015-10-31T05:45:47.789Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.695 33.965 1498.7360 05:45:24.15M 2015-10-31T05:45:47.989Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.694 33.965 1498.7347 05:45:24.34M 2015-10-31T05:45:48.194Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.694 33.965 1498.7328 05:45:24.54M 2015-10-31T05:45:48.399Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.693 33.964 1498.7323 05:45:24.74M 2015-10-31T05:45:48.599Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.693 33.964 1498.7310 05:45:24.94M 2015-10-31T05:45:48.804Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.692 33.964 1498.7292 05:45:25.16M 2015-10-31T05:45:49.009Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.694 33.965 1498.7302 05:45:25.36M 2015-10-31T05:45:49.209Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.694 33.966 1498.7295 05:45:25.56M 2015-10-31T05:45:49.414Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.694 33.965 1498.7306 05:45:25.76M 2015-10-31T05:45:49.614Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.694 33.965 1498.7301 05:45:25.96M 2015-10-31T05:45:49.819Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7305 05:45:26.18M 2015-10-31T05:45:50.019Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7303 05:45:26.38M 2015-10-31T05:45:50.224Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.966 1498.7303 05:45:26.57M 2015-10-31T05:45:50.440Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.967 1498.7314 05:45:26.77M 2015-10-31T05:45:50.629Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.695 33.967 1498.7311 05:45:27.00M 2015-10-31T05:45:50.834Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.966 1498.7308 05:45:27.19M 2015-10-31T05:45:51.039Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.697 33.968 1498.7336 05:45:27.39M 2015-10-31T05:45:51.239Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.697 33.969 1498.7341 05:45:27.59M 2015-10-31T05:45:51.439Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.698 33.969 1498.7341 05:45:27.79M 2015-10-31T05:45:51.649Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.698 33.969 1498.7351 05:45:28.01M 2015-10-31T05:45:51.849Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.699 33.970 1498.7360 05:45:28.21M 2015-10-31T05:45:52.049Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.699 33.970 1498.7363 05:45:28.41M 2015-10-31T05:45:52.254Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.699 33.969 1498.7361 05:45:28.60M 2015-10-31T05:45:52.459Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.699 33.970 1498.7374 05:45:28.80M 2015-10-31T05:45:52.659Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.699 33.969 1498.7382 05:45:29.02M 2015-10-31T05:45:52.865Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.699 33.968 1498.7388 05:45:29.22M 2015-10-31T05:45:53.069Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.698 33.968 1498.7388 05:45:29.42M 2015-10-31T05:45:53.269Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.698 33.967 1498.7382 05:45:29.62M 2015-10-31T05:45:53.470Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.967 1498.7378 05:45:29.82M 2015-10-31T05:45:53.674Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.967 1498.7378 05:45:30.04M 2015-10-31T05:45:53.874Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.697 33.966 1498.7385 05:45:30.23M 2015-10-31T05:45:54.081Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.696 33.965 1498.7379 05:45:30.43M 2015-10-31T05:45:54.284Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.695 33.964 1498.7368 05:45:30.63M 2015-10-31T05:45:54.489Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.694 33.963 1498.7356 05:45:30.83M 2015-10-31T05:45:54.690Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.693 33.962 1498.7350 05:45:31.05M 2015-10-31T05:45:54.909Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.693 33.962 1498.7349 05:45:31.25M 2015-10-31T05:45:55.099Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.693 33.963 1498.7345 05:45:31.47M 2015-10-31T05:45:55.299Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.693 33.963 1498.7340 05:45:31.65M 2015-10-31T05:45:55.499Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.688 33.958 1498.7280 05:45:31.85M 2015-10-31T05:45:55.704Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.688 33.958 1498.7280 05:45:32.06M 2015-10-31T05:45:55.905Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.688 33.958 1498.7279 05:45:32.26M 2015-10-31T05:45:56.109Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.688 33.958 1498.7284 05:45:32.46M 2015-10-31T05:45:56.315Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.688 33.958 1498.7278 05:45:32.66M 2015-10-31T05:45:56.520Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.687 33.957 1498.7263 05:45:32.86M 2015-10-31T05:45:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.957 1498.7261 05:45:33.08M 2015-10-31T05:45:56.920Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.686 33.957 1498.7253 05:45:33.28M 2015-10-31T05:45:57.125Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.687 33.957 1498.7286 05:45:33.48M 2015-10-31T05:45:57.330Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.687 33.957 1498.7290 05:45:33.68M 2015-10-31T05:45:57.535Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.964 1498.7372 05:45:33.88M 2015-10-31T05:45:57.735Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.964 1498.7373 05:45:34.10M 2015-10-31T05:45:57.940Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.694 33.964 1498.7380 05:45:34.30M 2015-10-31T05:45:58.140Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7394 05:45:34.50M 2015-10-31T05:45:58.345Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7399 05:45:34.69M 2015-10-31T05:45:58.550Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7404 05:45:34.89M 2015-10-31T05:45:58.750Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.695 33.964 1498.7401 05:45:35.11M 2015-10-31T05:45:58.955Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.695 33.964 1498.7396 05:45:35.31M 2015-10-31T05:45:59.155Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.694 33.963 1498.7384 05:45:35.51M 2015-10-31T05:45:59.375Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.693 33.963 1498.7366 05:45:35.71M 2015-10-31T05:45:59.560Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.693 33.962 1498.7356 05:45:35.92M 2015-10-31T05:45:59.799Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.692 33.962 1498.7347 05:45:36.12M 2015-10-31T05:45:59.970Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.691 33.961 1498.7341 05:45:36.32M