2015-10-31T05:44:00.180Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.698 33.968 1498.7388 05:43:36.53M 2015-10-31T05:44:00.385Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7384 05:43:36.73M 2015-10-31T05:44:00.585Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.698 33.969 1498.7379 05:43:36.93M 2015-10-31T05:44:00.790Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.699 33.969 1498.7400 05:43:37.14M 2015-10-31T05:44:00.995Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.699 33.969 1498.7393 05:43:37.34M 2015-10-31T05:44:01.195Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7386 05:43:37.54M 2015-10-31T05:44:01.401Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.705 33.974 1498.7476 05:43:37.74M 2015-10-31T05:44:01.605Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.706 33.975 1498.7493 05:43:37.94M 2015-10-31T05:44:01.805Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.706 33.975 1498.7484 05:43:38.16M 2015-10-31T05:44:02.010Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.705 33.975 1498.7469 05:43:38.36M 2015-10-31T05:44:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.704 33.974 1498.7460 05:43:38.56M 2015-10-31T05:44:02.415Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7438 05:43:38.76M 2015-10-31T05:44:02.615Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7427 05:43:38.95M 2015-10-31T05:44:02.820Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.703 33.973 1498.7426 05:43:39.17M 2015-10-31T05:44:03.025Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.702 33.972 1498.7413 05:43:39.37M 2015-10-31T05:44:03.245Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.701 33.972 1498.7418 05:43:39.57M 2015-10-31T05:44:03.439Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.971 1498.7408 05:43:39.79M 2015-10-31T05:44:03.635Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.700 33.970 1498.7393 05:43:39.97M 2015-10-31T05:44:03.835Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.699 33.970 1498.7384 05:43:40.19M 2015-10-31T05:44:04.040Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.698 33.968 1498.7378 05:43:40.39M 2015-10-31T05:44:04.240Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.696 33.967 1498.7366 05:43:40.59M 2015-10-31T05:44:04.479Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.696 33.967 1498.7350 05:43:40.78M 2015-10-31T05:44:04.645Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.695 33.966 1498.7335 05:43:41.01M 2015-10-31T05:44:04.850Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.695 33.966 1498.7336 05:43:41.20M 2015-10-31T05:44:05.055Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.694 33.965 1498.7340 05:43:41.40M 2015-10-31T05:44:05.255Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.965 1498.7345 05:43:41.60M 2015-10-31T05:44:05.460Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.964 1498.7339 05:43:41.80M 2015-10-31T05:44:05.665Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.694 33.964 1498.7336 05:43:42.02M 2015-10-31T05:44:05.865Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.693 33.964 1498.7333 05:43:42.22M 2015-10-31T05:44:06.065Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.693 33.963 1498.7325 05:43:42.42M 2015-10-31T05:44:06.270Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.692 33.963 1498.7317 05:43:42.62M 2015-10-31T05:44:06.475Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.692 33.963 1498.7299 05:43:42.82M 2015-10-31T05:44:06.675Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.692 33.963 1498.7294 05:43:43.03M 2015-10-31T05:44:06.881Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.963 1498.7284 05:43:43.23M 2015-10-31T05:44:07.085Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.691 33.963 1498.7263 05:43:43.43M 2015-10-31T05:44:07.290Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.691 33.963 1498.7266 05:43:43.63M 2015-10-31T05:44:07.490Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.691 33.963 1498.7250 05:43:43.83M 2015-10-31T05:44:07.710Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.691 33.964 1498.7249 05:43:44.05M 2015-10-31T05:44:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.691 33.964 1498.7249 05:43:44.27M 2015-10-31T05:44:08.095Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.692 33.965 1498.7245 05:43:44.45M 2015-10-31T05:44:08.305Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.692 33.966 1498.7242 05:43:44.64M 2015-10-31T05:44:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.792 39.691 33.965 1498.7233 05:43:44.85M 2015-10-31T05:44:08.710Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.691 33.965 1498.7233 05:43:45.07M 2015-10-31T05:44:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.691 33.965 1498.7222 05:43:45.26M 2015-10-31T05:44:09.115Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.691 33.965 1498.7223 05:43:45.46M 2015-10-31T05:44:09.315Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.691 33.965 1498.7220 05:43:45.66M 2015-10-31T05:44:09.520Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.691 33.964 1498.7214 05:43:45.86M 2015-10-31T05:44:09.721Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.699 33.972 1498.7299 05:43:46.08M 2015-10-31T05:44:09.930Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.699 33.973 1498.7312 05:43:46.28M 2015-10-31T05:44:10.130Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.700 33.973 1498.7325 05:43:46.48M 2015-10-31T05:44:10.330Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.701 33.974 1498.7334 05:43:46.68M 2015-10-31T05:44:10.535Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.693 33.966 1498.7253 05:43:46.88M 2015-10-31T05:44:10.740Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.692 33.965 1498.7240 05:43:47.09M 2015-10-31T05:44:10.945Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.691 33.964 1498.7240 05:43:47.29M 2015-10-31T05:44:11.145Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.690 33.963 1498.7219 05:43:47.49M 2015-10-31T05:44:11.345Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.689 33.962 1498.7211 05:43:47.69M 2015-10-31T05:44:11.550Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.689 33.962 1498.7202 05:43:47.89M 2015-10-31T05:44:11.750Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.688 33.961 1498.7197 05:43:48.11M 2015-10-31T05:44:11.959Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.688 33.961 1498.7192 05:43:48.31M 2015-10-31T05:44:12.175Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.689 33.962 1498.7207 05:43:48.50M 2015-10-31T05:44:12.361Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.690 33.963 1498.7223 05:43:48.72M 2015-10-31T05:44:12.565Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.691 33.964 1498.7242 05:43:48.90M 2015-10-31T05:44:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.692 33.964 1498.7257 05:43:49.12M 2015-10-31T05:44:12.999Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.692 33.965 1498.7273 05:43:49.32M 2015-10-31T05:44:13.175Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.693 33.965 1498.7280 05:43:49.52M 2015-10-31T05:44:13.380Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.694 33.966 1498.7292 05:43:49.72M 2015-10-31T05:44:13.585Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.695 33.967 1498.7314 05:43:49.92M 2015-10-31T05:44:13.785Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.694 33.966 1498.7295 05:43:50.14M 2015-10-31T05:44:13.985Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.693 33.965 1498.7286 05:43:50.34M 2015-10-31T05:44:14.190Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.692 33.965 1498.7284 05:43:50.54M 2015-10-31T05:44:14.395Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.693 33.965 1498.7294 05:43:50.74M 2015-10-31T05:44:14.595Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.693 33.965 1498.7300 05:43:50.94M 2015-10-31T05:44:14.795Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.694 33.966 1498.7302 05:43:51.15M 2015-10-31T05:44:15.002Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.694 33.966 1498.7303 05:43:51.35M 2015-10-31T05:44:15.205Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.693 33.965 1498.7300 05:43:51.55M 2015-10-31T05:44:15.439Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.694 33.966 1498.7312 05:43:51.75M 2015-10-31T05:44:15.610Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.695 33.966 1498.7322 05:43:51.95M 2015-10-31T05:44:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.966 1498.7332 05:43:52.17M 2015-10-31T05:44:16.015Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.966 1498.7334 05:43:52.37M 2015-10-31T05:44:16.220Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.695 33.967 1498.7338 05:43:52.57M 2015-10-31T05:44:16.425Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.695 33.967 1498.7335 05:43:52.77M 2015-10-31T05:44:16.645Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7332 05:43:52.97M 2015-10-31T05:44:16.830Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7340 05:43:53.20M 2015-10-31T05:44:17.035Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.696 33.967 1498.7356 05:43:53.38M 2015-10-31T05:44:17.230Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7355 05:43:53.58M 2015-10-31T05:44:17.440Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7355 05:43:53.78M 2015-10-31T05:44:17.640Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.695 33.966 1498.7346 05:43:54.00M 2015-10-31T05:44:17.845Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.966 1498.7354 05:43:54.20M 2015-10-31T05:44:18.045Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.695 33.966 1498.7356 05:43:54.40M 2015-10-31T05:44:18.245Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.966 1498.7344 05:43:54.60M 2015-10-31T05:44:18.450Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.963 1498.7404 05:43:54.79M 2015-10-31T05:44:18.655Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7404 05:43:55.01M 2015-10-31T05:44:18.860Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7410 05:43:55.21M 2015-10-31T05:44:19.065Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.695 33.962 1498.7410 05:43:55.41M 2015-10-31T05:44:19.265Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.694 33.962 1498.7411 05:43:55.61M 2015-10-31T05:44:19.470Z|I-OCEAN7-304-XXXX| 27.89 12.799 39.695 33.962 1498.7415 05:43:55.81M 2015-10-31T05:44:19.670Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.694 33.962 1498.7407 05:43:56.03M 2015-10-31T05:44:19.875Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.694 33.961 1498.7411 05:43:56.23M 2015-10-31T05:44:20.075Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.694 33.961 1498.7418 05:43:56.43M 2015-10-31T05:44:20.281Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.693 33.961 1498.7402 05:43:56.62M 2015-10-31T05:44:20.481Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.692 33.960 1498.7390 05:43:56.82M 2015-10-31T05:44:20.686Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.692 33.960 1498.7379 05:43:57.04M 2015-10-31T05:44:20.890Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.691 33.959 1498.7361 05:43:57.24M 2015-10-31T05:44:21.111Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.690 33.959 1498.7339 05:43:57.44M 2015-10-31T05:44:21.295Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.690 33.959 1498.7332 05:43:57.66M 2015-10-31T05:44:21.501Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7324 05:43:57.84M 2015-10-31T05:44:21.700Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7316 05:43:58.06M 2015-10-31T05:44:21.905Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.690 33.960 1498.7310 05:43:58.26M 2015-10-31T05:44:22.111Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.690 33.960 1498.7306 05:43:58.46M 2015-10-31T05:44:22.311Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.690 33.960 1498.7312 05:43:58.66M 2015-10-31T05:44:22.516Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.690 33.960 1498.7302 05:43:58.86M 2015-10-31T05:44:22.721Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.690 33.960 1498.7317 05:43:59.08M 2015-10-31T05:44:22.921Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.691 33.961 1498.7314 05:43:59.27M 2015-10-31T05:44:23.126Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.691 33.961 1498.7318 05:43:59.47M 2015-10-31T05:44:23.326Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.692 33.962 1498.7327 05:43:59.67M 2015-10-31T05:44:23.531Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.692 33.963 1498.7332 05:43:59.87M 2015-10-31T05:44:23.731Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.693 33.964 1498.7329 05:44:00.09M 2015-10-31T05:44:23.936Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.694 33.964 1498.7329 05:44:00.29M 2015-10-31T05:44:24.136Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7324 05:44:00.49M 2015-10-31T05:44:24.341Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7325 05:44:00.69M 2015-10-31T05:44:24.546Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.694 33.965 1498.7327 05:44:00.88M 2015-10-31T05:44:24.746Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.695 33.965 1498.7333 05:44:01.10M 2015-10-31T05:44:24.951Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.695 33.966 1498.7340 05:44:01.30M 2015-10-31T05:44:25.151Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.696 33.967 1498.7352 05:44:01.50M 2015-10-31T05:44:25.356Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.697 33.968 1498.7365 05:44:01.70M 2015-10-31T05:44:25.576Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7374 05:44:01.90M 2015-10-31T05:44:25.761Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.698 33.968 1498.7384 05:44:02.13M 2015-10-31T05:44:25.966Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.697 33.967 1498.7382 05:44:02.32M 2015-10-31T05:44:26.166Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.697 33.967 1498.7379 05:44:02.52M 2015-10-31T05:44:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.696 33.966 1498.7371 05:44:02.71M 2015-10-31T05:44:26.576Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7369 05:44:02.91M 2015-10-31T05:44:26.776Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.694 33.964 1498.7363 05:44:03.13M 2015-10-31T05:44:26.981Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.694 33.963 1498.7361 05:44:03.33M 2015-10-31T05:44:27.181Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.694 33.963 1498.7369 05:44:03.53M 2015-10-31T05:44:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.694 33.963 1498.7368 05:44:03.73M 2015-10-31T05:44:27.586Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7369 05:44:03.93M 2015-10-31T05:44:27.796Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.965 1498.7374 05:44:04.15M 2015-10-31T05:44:27.996Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.697 33.967 1498.7386 05:44:04.35M 2015-10-31T05:44:28.202Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.698 33.968 1498.7391 05:44:04.55M 2015-10-31T05:44:28.402Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.699 33.969 1498.7396 05:44:04.74M 2015-10-31T05:44:28.606Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.699 33.969 1498.7390 05:44:04.94M 2015-10-31T05:44:28.811Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.698 33.969 1498.7382 05:44:05.16M 2015-10-31T05:44:29.011Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.698 33.969 1498.7367 05:44:05.36M 2015-10-31T05:44:29.216Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.699 33.970 1498.7357 05:44:05.56M 2015-10-31T05:44:29.416Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.698 33.970 1498.7346 05:44:05.76M 2015-10-31T05:44:29.621Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.699 33.971 1498.7341 05:44:05.96M 2015-10-31T05:44:29.821Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7336 05:44:06.18M 2015-10-31T05:44:30.041Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7332 05:44:06.38M 2015-10-31T05:44:30.231Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.698 33.971 1498.7334 05:44:06.59M 2015-10-31T05:44:30.431Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.698 33.970 1498.7345 05:44:06.78M 2015-10-31T05:44:30.636Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.698 33.970 1498.7341 05:44:06.97M 2015-10-31T05:44:30.841Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.698 33.970 1498.7339 05:44:07.19M 2015-10-31T05:44:31.041Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.694 33.966 1498.7300 05:44:07.39M 2015-10-31T05:44:31.241Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.693 33.965 1498.7296 05:44:07.59M 2015-10-31T05:44:31.446Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.693 33.964 1498.7303 05:44:07.79M 2015-10-31T05:44:31.646Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.964 1498.7311 05:44:08.01M 2015-10-31T05:44:31.851Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.692 33.963 1498.7305 05:44:08.21M 2015-10-31T05:44:32.056Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.691 33.962 1498.7307 05:44:08.41M 2015-10-31T05:44:32.256Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.962 1498.7314 05:44:08.61M 2015-10-31T05:44:32.461Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.962 1498.7314 05:44:08.80M 2015-10-31T05:44:32.666Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.692 33.962 1498.7322 05:44:09.02M 2015-10-31T05:44:32.866Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.962 1498.7327 05:44:09.22M 2015-10-31T05:44:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.693 33.963 1498.7339 05:44:09.42M 2015-10-31T05:44:33.276Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.693 33.963 1498.7346 05:44:09.62M 2015-10-31T05:44:33.481Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.694 33.964 1498.7350 05:44:09.82M 2015-10-31T05:44:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.694 33.964 1498.7346 05:44:10.04M 2015-10-31T05:44:33.881Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.694 33.965 1498.7346 05:44:10.24M 2015-10-31T05:44:34.086Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.695 33.965 1498.7349 05:44:10.44M 2015-10-31T05:44:34.291Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.966 1498.7351 05:44:10.63M 2015-10-31T05:44:34.519Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.696 33.967 1498.7349 05:44:10.84M 2015-10-31T05:44:34.696Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.697 33.968 1498.7343 05:44:11.07M 2015-10-31T05:44:34.919Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.697 33.968 1498.7338 05:44:11.25M 2015-10-31T05:44:35.106Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.697 33.968 1498.7334 05:44:11.45M 2015-10-31T05:44:35.306Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7333 05:44:11.65M 2015-10-31T05:44:35.511Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7329 05:44:11.85M 2015-10-31T05:44:35.711Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.697 33.969 1498.7321 05:44:12.07M 2015-10-31T05:44:35.916Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.697 33.969 1498.7323 05:44:12.27M 2015-10-31T05:44:36.116Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.697 33.969 1498.7314 05:44:12.47M 2015-10-31T05:44:36.321Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.697 33.970 1498.7314 05:44:12.67M 2015-10-31T05:44:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.697 33.970 1498.7312 05:44:12.86M 2015-10-31T05:44:36.726Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.697 33.970 1498.7313 05:44:13.08M 2015-10-31T05:44:36.976Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.970 1498.7322 05:44:13.28M 2015-10-31T05:44:37.131Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.970 1498.7324 05:44:13.53M 2015-10-31T05:44:37.336Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.970 1498.7323 05:44:13.68M 2015-10-31T05:44:37.541Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.698 33.969 1498.7328 05:44:13.88M 2015-10-31T05:44:37.741Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.698 33.969 1498.7333 05:44:14.10M 2015-10-31T05:44:37.946Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.698 33.969 1498.7345 05:44:14.30M 2015-10-31T05:44:38.146Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.698 33.970 1498.7345 05:44:14.50M 2015-10-31T05:44:38.351Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.698 33.970 1498.7347 05:44:14.69M 2015-10-31T05:44:38.551Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.699 33.970 1498.7361 05:44:14.89M 2015-10-31T05:44:38.756Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.699 33.970 1498.7369 05:44:15.11M 2015-10-31T05:44:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.699 33.970 1498.7373 05:44:15.31M 2015-10-31T05:44:39.161Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.970 1498.7384 05:44:15.53M 2015-10-31T05:44:39.366Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.970 1498.7393 05:44:15.71M 2015-10-31T05:44:39.566Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7399 05:44:15.91M 2015-10-31T05:44:39.771Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.971 1498.7400 05:44:16.13M 2015-10-31T05:44:39.971Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.701 33.971 1498.7406 05:44:16.33M 2015-10-31T05:44:40.176Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.701 33.971 1498.7418 05:44:16.53M 2015-10-31T05:44:40.381Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.701 33.971 1498.7421 05:44:16.73M 2015-10-31T05:44:40.581Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.701 33.971 1498.7424 05:44:16.92M 2015-10-31T05:44:40.786Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.701 33.971 1498.7419 05:44:17.14M 2015-10-31T05:44:40.991Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.700 33.971 1498.7423 05:44:17.34M 2015-10-31T05:44:41.196Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.700 33.972 1498.7363 05:44:17.54M 2015-10-31T05:44:41.396Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.700 33.972 1498.7371 05:44:17.74M 2015-10-31T05:44:41.603Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.699 33.971 1498.7362 05:44:17.94M 2015-10-31T05:44:41.802Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.699 33.971 1498.7366 05:44:18.16M 2015-10-31T05:44:42.051Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.698 33.970 1498.7365 05:44:18.35M 2015-10-31T05:44:42.206Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.698 33.969 1498.7363 05:44:18.60M 2015-10-31T05:44:42.406Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.697 33.968 1498.7367 05:44:18.75M 2015-10-31T05:44:42.611Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.697 33.968 1498.7362 05:44:18.95M 2015-10-31T05:44:42.816Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.696 33.966 1498.7368 05:44:19.17M 2015-10-31T05:44:43.021Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.695 33.965 1498.7367 05:44:19.37M 2015-10-31T05:44:43.221Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.694 33.964 1498.7362 05:44:19.57M 2015-10-31T05:44:43.442Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.694 33.964 1498.7352 05:44:19.77M 2015-10-31T05:44:43.631Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.693 33.963 1498.7354 05:44:20.00M 2015-10-31T05:44:43.832Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7352 05:44:20.19M 2015-10-31T05:44:44.036Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7352 05:44:20.39M 2015-10-31T05:44:44.241Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.694 33.964 1498.7356 05:44:20.58M 2015-10-31T05:44:44.441Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.694 33.964 1498.7362 05:44:20.78M 2015-10-31T05:44:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.695 33.965 1498.7372 05:44:21.00M 2015-10-31T05:44:44.847Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.695 33.965 1498.7368 05:44:21.20M 2015-10-31T05:44:45.051Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.696 33.965 1498.7377 05:44:21.40M 2015-10-31T05:44:45.251Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7385 05:44:21.60M 2015-10-31T05:44:45.457Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7390 05:44:21.80M 2015-10-31T05:44:45.657Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7395 05:44:22.02M 2015-10-31T05:44:45.862Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.696 33.965 1498.7388 05:44:22.22M 2015-10-31T05:44:46.067Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.697 33.966 1498.7393 05:44:22.42M 2015-10-31T05:44:46.266Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.966 1498.7389 05:44:22.62M 2015-10-31T05:44:46.479Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.697 33.966 1498.7389 05:44:22.81M 2015-10-31T05:44:46.672Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.966 1498.7384 05:44:23.03M 2015-10-31T05:44:46.877Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.697 33.967 1498.7385 05:44:23.23M 2015-10-31T05:44:47.159Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.698 33.967 1498.7390 05:44:23.43M 2015-10-31T05:44:47.282Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.698 33.967 1498.7390 05:44:23.68M 2015-10-31T05:44:47.487Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.698 33.967 1498.7378 05:44:23.83M 2015-10-31T05:44:47.692Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.697 33.967 1498.7365 05:44:24.05M 2015-10-31T05:44:47.912Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.702 33.972 1498.7428 05:44:24.25M 2015-10-31T05:44:48.097Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.972 1498.7435 05:44:24.46M 2015-10-31T05:44:48.302Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.702 33.972 1498.7438 05:44:24.64M 2015-10-31T05:44:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.702 33.971 1498.7433 05:44:24.85M 2015-10-31T05:44:48.707Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.701 33.971 1498.7423 05:44:25.06M 2015-10-31T05:44:48.912Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.701 33.970 1498.7422 05:44:25.26M 2015-10-31T05:44:49.107Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7424 05:44:25.46M 2015-10-31T05:44:49.312Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7423 05:44:25.66M 2015-10-31T05:44:49.517Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.700 33.970 1498.7423 05:44:25.86M 2015-10-31T05:44:49.759Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.700 33.969 1498.7430 05:44:26.08M 2015-10-31T05:44:49.922Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.700 33.969 1498.7432 05:44:26.28M 2015-10-31T05:44:50.127Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.700 33.969 1498.7428 05:44:26.48M 2015-10-31T05:44:50.327Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.699 33.969 1498.7430 05:44:26.68M 2015-10-31T05:44:50.532Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.699 33.968 1498.7430 05:44:26.87M 2015-10-31T05:44:50.737Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.698 33.967 1498.7424 05:44:27.09M 2015-10-31T05:44:50.937Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7419 05:44:27.29M 2015-10-31T05:44:51.142Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.698 33.967 1498.7408 05:44:27.49M 2015-10-31T05:44:51.342Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7394 05:44:27.69M 2015-10-31T05:44:51.547Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.967 1498.7380 05:44:27.89M 2015-10-31T05:44:51.747Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.696 33.967 1498.7371 05:44:28.11M 2015-10-31T05:44:51.952Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.696 33.967 1498.7361 05:44:28.30M 2015-10-31T05:44:52.157Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7355 05:44:28.50M 2015-10-31T05:44:52.377Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7355 05:44:28.70M 2015-10-31T05:44:52.562Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.696 33.968 1498.7347 05:44:28.92M 2015-10-31T05:44:52.767Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.696 33.967 1498.7328 05:44:29.12M 2015-10-31T05:44:52.999Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.696 33.967 1498.7317 05:44:29.32M 2015-10-31T05:44:53.172Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.695 33.967 1498.7321 05:44:29.52M 2015-10-31T05:44:53.372Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.967 1498.7325 05:44:29.72M 2015-10-31T05:44:53.577Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.967 1498.7327 05:44:29.92M 2015-10-31T05:44:53.782Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7336 05:44:30.14M 2015-10-31T05:44:53.982Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.695 33.966 1498.7332 05:44:30.34M 2015-10-31T05:44:54.187Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.694 33.965 1498.7332 05:44:30.54M 2015-10-31T05:44:54.387Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.694 33.964 1498.7334 05:44:30.73M 2015-10-31T05:44:54.592Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.693 33.963 1498.7333 05:44:30.93M 2015-10-31T05:44:54.797Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.693 33.963 1498.7330 05:44:31.15M 2015-10-31T05:44:54.997Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.692 33.962 1498.7332 05:44:31.35M 2015-10-31T05:44:55.202Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.692 33.962 1498.7328 05:44:31.55M 2015-10-31T05:44:55.439Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.692 33.962 1498.7319 05:44:31.75M 2015-10-31T05:44:55.607Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.692 33.962 1498.7318 05:44:31.95M 2015-10-31T05:44:55.812Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.692 33.962 1498.7317 05:44:32.17M 2015-10-31T05:44:56.012Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.692 33.962 1498.7311 05:44:32.37M 2015-10-31T05:44:56.217Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.692 33.962 1498.7300 05:44:32.56M 2015-10-31T05:44:56.417Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.692 33.963 1498.7301 05:44:32.76M 2015-10-31T05:44:56.622Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.693 33.964 1498.7299 05:44:32.96M 2015-10-31T05:44:56.842Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7308 05:44:33.18M 2015-10-31T05:44:57.027Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.694 33.965 1498.7312 05:44:33.40M 2015-10-31T05:44:57.232Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.966 1498.7303 05:44:33.58M 2015-10-31T05:44:57.437Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.694 33.965 1498.7297 05:44:33.78M 2015-10-31T05:44:57.637Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.697 33.968 1498.7328 05:44:34.00M 2015-10-31T05:44:57.842Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.698 33.969 1498.7335 05:44:34.20M 2015-10-31T05:44:58.042Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.969 1498.7339 05:44:34.40M 2015-10-31T05:44:58.247Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.698 33.969 1498.7340 05:44:34.59M 2015-10-31T05:44:58.447Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.697 33.968 1498.7335 05:44:34.80M 2015-10-31T05:44:58.652Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.696 33.968 1498.7324 05:44:35.01M 2015-10-31T05:44:58.857Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.699 33.971 1498.7352 05:44:35.21M 2015-10-31T05:44:59.057Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.699 33.971 1498.7365 05:44:35.41M 2015-10-31T05:44:59.262Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.700 33.971 1498.7373 05:44:35.61M 2015-10-31T05:44:59.467Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.700 33.972 1498.7374 05:44:35.81M 2015-10-31T05:44:59.667Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.700 33.971 1498.7377 05:44:36.03M 2015-10-31T05:44:59.872Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.699 33.970 1498.7382 05:44:36.23M