2015-10-31T05:43:00.082Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.628 33.901 1498.6578 05:42:36.43M 2015-10-31T05:43:00.287Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.628 33.902 1498.6587 05:42:36.63M 2015-10-31T05:43:00.492Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.627 33.900 1498.6573 05:42:36.83M 2015-10-31T05:43:00.708Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.628 33.901 1498.6591 05:42:37.05M 2015-10-31T05:43:00.892Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.629 33.902 1498.6602 05:42:37.26M 2015-10-31T05:43:01.102Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.629 33.903 1498.6604 05:42:37.44M 2015-10-31T05:43:01.302Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.630 33.903 1498.6610 05:42:37.64M 2015-10-31T05:43:01.502Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.637 33.910 1498.6692 05:42:37.84M 2015-10-31T05:43:01.707Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.638 33.911 1498.6696 05:42:38.06M 2015-10-31T05:43:01.918Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.638 33.910 1498.6700 05:42:38.26M 2015-10-31T05:43:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.638 33.911 1498.6705 05:42:38.46M 2015-10-31T05:43:02.317Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.635 33.908 1498.6671 05:42:38.66M 2015-10-31T05:43:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.635 33.908 1498.6661 05:42:38.86M 2015-10-31T05:43:02.722Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.634 33.908 1498.6663 05:42:39.07M 2015-10-31T05:43:02.922Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.634 33.907 1498.6660 05:42:39.27M 2015-10-31T05:43:03.127Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.633 33.906 1498.6663 05:42:39.47M 2015-10-31T05:43:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.633 33.905 1498.6653 05:42:39.67M 2015-10-31T05:43:03.559Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.633 33.906 1498.6648 05:42:39.87M 2015-10-31T05:43:03.737Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.632 33.906 1498.6636 05:42:40.09M 2015-10-31T05:43:03.942Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.633 33.906 1498.6639 05:42:40.29M 2015-10-31T05:43:04.147Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.633 33.907 1498.6642 05:42:40.49M 2015-10-31T05:43:04.351Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.634 33.907 1498.6647 05:42:40.69M 2015-10-31T05:43:04.547Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.634 33.907 1498.6644 05:42:40.89M 2015-10-31T05:43:04.752Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.634 33.907 1498.6639 05:42:41.10M 2015-10-31T05:43:04.957Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.634 33.908 1498.6644 05:42:41.30M 2015-10-31T05:43:05.177Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.635 33.908 1498.6653 05:42:41.50M 2015-10-31T05:43:05.362Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.635 33.909 1498.6646 05:42:41.72M 2015-10-31T05:43:05.567Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.635 33.909 1498.6642 05:42:41.90M 2015-10-31T05:43:05.767Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.634 33.909 1498.6630 05:42:42.12M 2015-10-31T05:43:05.972Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.634 33.909 1498.6615 05:42:42.32M 2015-10-31T05:43:06.172Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.635 33.910 1498.6610 05:42:42.52M 2015-10-31T05:43:06.377Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.636 33.911 1498.6614 05:42:42.72M 2015-10-31T05:43:06.582Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.632 33.908 1498.6578 05:42:42.92M 2015-10-31T05:43:06.782Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.632 33.907 1498.6580 05:42:43.14M 2015-10-31T05:43:06.987Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.632 33.907 1498.6571 05:42:43.34M 2015-10-31T05:43:07.187Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.632 33.907 1498.6566 05:42:43.53M 2015-10-31T05:43:07.392Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.632 33.907 1498.6573 05:42:43.73M 2015-10-31T05:43:07.597Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.632 33.908 1498.6576 05:42:43.93M 2015-10-31T05:43:07.797Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.632 33.907 1498.6573 05:42:44.15M 2015-10-31T05:43:07.997Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.631 33.907 1498.6571 05:42:44.35M 2015-10-31T05:43:08.202Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.631 33.906 1498.6576 05:42:44.55M 2015-10-31T05:43:08.407Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.632 33.906 1498.6584 05:42:44.75M 2015-10-31T05:43:08.639Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.632 33.906 1498.6599 05:42:44.95M 2015-10-31T05:43:08.812Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.632 33.906 1498.6609 05:42:45.17M 2015-10-31T05:43:09.017Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.632 33.906 1498.6614 05:42:45.36M 2015-10-31T05:43:09.222Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.633 33.907 1498.6617 05:42:45.57M 2015-10-31T05:43:09.422Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.633 33.907 1498.6625 05:42:45.77M 2015-10-31T05:43:09.642Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.633 33.907 1498.6621 05:42:45.96M 2015-10-31T05:43:09.832Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.632 33.906 1498.6616 05:42:46.20M 2015-10-31T05:43:10.032Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.633 33.906 1498.6627 05:42:46.38M 2015-10-31T05:43:10.237Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.632 33.906 1498.6625 05:42:46.58M 2015-10-31T05:43:10.437Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.632 33.906 1498.6617 05:42:46.78M 2015-10-31T05:43:10.637Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.631 33.905 1498.6608 05:42:47.00M 2015-10-31T05:43:10.842Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.630 33.904 1498.6602 05:42:47.19M 2015-10-31T05:43:11.047Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.629 33.903 1498.6591 05:42:47.39M 2015-10-31T05:43:11.247Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.629 33.903 1498.6598 05:42:47.59M 2015-10-31T05:43:11.447Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.629 33.902 1498.6594 05:42:47.79M 2015-10-31T05:43:11.658Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.628 33.902 1498.6594 05:42:48.01M 2015-10-31T05:43:11.858Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.629 33.902 1498.6600 05:42:48.21M 2015-10-31T05:43:12.062Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.629 33.902 1498.6605 05:42:48.41M 2015-10-31T05:43:12.262Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.635 33.908 1498.6682 05:42:48.61M 2015-10-31T05:43:12.468Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.636 33.909 1498.6687 05:42:48.81M 2015-10-31T05:43:12.679Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.635 33.908 1498.6678 05:42:49.03M 2015-10-31T05:43:12.873Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.634 33.907 1498.6675 05:42:49.23M 2015-10-31T05:43:13.078Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.631 33.904 1498.6637 05:42:49.42M 2015-10-31T05:43:13.283Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.632 33.905 1498.6633 05:42:49.62M 2015-10-31T05:43:13.483Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.632 33.905 1498.6644 05:42:49.82M 2015-10-31T05:43:13.688Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.632 33.905 1498.6654 05:42:50.04M 2015-10-31T05:43:13.893Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.632 33.905 1498.6655 05:42:50.24M 2015-10-31T05:43:14.108Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.633 33.906 1498.6654 05:42:50.44M 2015-10-31T05:43:14.298Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.633 33.905 1498.6654 05:42:50.65M 2015-10-31T05:43:14.498Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.906 1498.6650 05:42:50.84M 2015-10-31T05:43:14.698Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.906 1498.6641 05:42:51.06M 2015-10-31T05:43:14.903Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.633 33.907 1498.6642 05:42:51.25M 2015-10-31T05:43:15.108Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.634 33.907 1498.6643 05:42:51.45M 2015-10-31T05:43:15.313Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.635 33.908 1498.6659 05:42:51.65M 2015-10-31T05:43:15.513Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.636 33.909 1498.6675 05:42:51.85M 2015-10-31T05:43:15.719Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.636 33.909 1498.6667 05:42:52.07M 2015-10-31T05:43:15.923Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.637 33.910 1498.6670 05:42:52.27M 2015-10-31T05:43:16.123Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.637 33.910 1498.6672 05:42:52.47M 2015-10-31T05:43:16.328Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.637 33.910 1498.6666 05:42:52.67M 2015-10-31T05:43:16.528Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.636 33.910 1498.6653 05:42:52.87M 2015-10-31T05:43:16.733Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.636 33.910 1498.6648 05:42:53.08M 2015-10-31T05:43:16.938Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.644 33.917 1498.6732 05:42:53.29M 2015-10-31T05:43:17.138Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6893 05:42:53.48M 2015-10-31T05:43:17.343Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.658 33.931 1498.6904 05:42:53.68M 2015-10-31T05:43:17.543Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.659 33.932 1498.6917 05:42:53.88M 2015-10-31T05:43:17.748Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.660 33.933 1498.6925 05:42:54.10M 2015-10-31T05:43:17.948Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.661 33.934 1498.6937 05:42:54.30M 2015-10-31T05:43:18.158Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.675 33.947 1498.7086 05:42:54.50M 2015-10-31T05:43:18.358Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7089 05:42:54.70M 2015-10-31T05:43:18.578Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.677 33.950 1498.7092 05:42:54.90M 2015-10-31T05:43:18.763Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7102 05:42:55.13M 2015-10-31T05:43:18.968Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.679 33.952 1498.7117 05:42:55.32M 2015-10-31T05:43:19.173Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.680 33.953 1498.7142 05:42:55.51M 2015-10-31T05:43:19.398Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.675 33.948 1498.7089 05:42:55.72M 2015-10-31T05:43:19.578Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.674 33.947 1498.7075 05:42:55.91M 2015-10-31T05:43:19.778Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.674 33.947 1498.7076 05:42:56.13M 2015-10-31T05:43:19.983Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.684 33.956 1498.7192 05:42:56.33M 2015-10-31T05:43:20.183Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.685 33.958 1498.7186 05:42:56.53M 2015-10-31T05:43:20.383Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.684 33.956 1498.7173 05:42:56.73M 2015-10-31T05:43:20.588Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.682 33.955 1498.7158 05:42:56.92M 2015-10-31T05:43:20.793Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.666 33.939 1498.6970 05:42:57.14M 2015-10-31T05:43:20.998Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.664 33.938 1498.6953 05:42:57.34M 2015-10-31T05:43:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.662 33.936 1498.6937 05:42:57.54M 2015-10-31T05:43:21.398Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.660 33.933 1498.6917 05:42:57.74M 2015-10-31T05:43:21.603Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.658 33.931 1498.6896 05:42:57.94M 2015-10-31T05:43:21.803Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6869 05:42:58.16M 2015-10-31T05:43:22.013Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6880 05:42:58.36M 2015-10-31T05:43:22.239Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.928 1498.6891 05:42:58.56M 2015-10-31T05:43:22.413Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.654 33.927 1498.6881 05:42:58.76M 2015-10-31T05:43:22.618Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.653 33.926 1498.6869 05:42:58.95M 2015-10-31T05:43:22.823Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.652 33.925 1498.6858 05:42:59.17M 2015-10-31T05:43:23.043Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.651 33.924 1498.6836 05:42:59.37M 2015-10-31T05:43:23.228Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.650 33.923 1498.6826 05:42:59.59M 2015-10-31T05:43:23.433Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.649 33.921 1498.6815 05:42:59.77M 2015-10-31T05:43:23.638Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.647 33.920 1498.6805 05:42:59.97M 2015-10-31T05:43:23.838Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.646 33.919 1498.6796 05:43:00.19M 2015-10-31T05:43:24.038Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.645 33.918 1498.6791 05:43:00.39M 2015-10-31T05:43:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.645 33.917 1498.6785 05:43:00.59M 2015-10-31T05:43:24.448Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.644 33.916 1498.6774 05:43:00.79M 2015-10-31T05:43:24.653Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.643 33.915 1498.6760 05:43:01.01M 2015-10-31T05:43:24.853Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.641 33.914 1498.6735 05:43:01.21M 2015-10-31T05:43:25.058Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.640 33.913 1498.6718 05:43:01.41M 2015-10-31T05:43:25.258Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.639 33.913 1498.6699 05:43:01.60M 2015-10-31T05:43:25.463Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.649 33.922 1498.6799 05:43:01.80M 2015-10-31T05:43:25.663Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.661 33.933 1498.6936 05:43:02.02M 2015-10-31T05:43:25.868Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.661 33.934 1498.6942 05:43:02.22M 2015-10-31T05:43:26.073Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.935 1498.6949 05:43:02.42M 2015-10-31T05:43:26.273Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.663 33.936 1498.6953 05:43:02.62M 2015-10-31T05:43:26.478Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.664 33.936 1498.6954 05:43:02.82M 2015-10-31T05:43:26.678Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.664 33.937 1498.6957 05:43:03.03M 2015-10-31T05:43:26.883Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.663 33.936 1498.6947 05:43:03.23M 2015-10-31T05:43:27.088Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.920 1498.6746 05:43:03.43M 2015-10-31T05:43:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.644 33.919 1498.6725 05:43:03.63M 2015-10-31T05:43:27.508Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.643 33.917 1498.6705 05:43:03.83M 2015-10-31T05:43:27.698Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.642 33.917 1498.6691 05:43:04.07M 2015-10-31T05:43:27.898Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.642 33.917 1498.6682 05:43:04.25M 2015-10-31T05:43:28.103Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.642 33.917 1498.6681 05:43:04.45M 2015-10-31T05:43:28.303Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.642 33.917 1498.6693 05:43:04.65M 2015-10-31T05:43:28.508Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.643 33.918 1498.6700 05:43:04.85M 2015-10-31T05:43:28.708Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.644 33.919 1498.6715 05:43:05.06M 2015-10-31T05:43:28.913Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.645 33.920 1498.6725 05:43:05.26M 2015-10-31T05:43:29.113Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.921 1498.6741 05:43:05.46M 2015-10-31T05:43:29.318Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.647 33.922 1498.6761 05:43:05.66M 2015-10-31T05:43:29.523Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.648 33.922 1498.6772 05:43:05.86M 2015-10-31T05:43:29.723Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.923 1498.6775 05:43:06.08M 2015-10-31T05:43:29.928Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.650 33.924 1498.6786 05:43:06.28M 2015-10-31T05:43:30.158Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.651 33.926 1498.6807 05:43:06.48M 2015-10-31T05:43:30.333Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.652 33.926 1498.6812 05:43:06.68M 2015-10-31T05:43:30.538Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6799 05:43:06.88M 2015-10-31T05:43:30.738Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.651 33.925 1498.6797 05:43:07.10M 2015-10-31T05:43:30.943Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.649 33.923 1498.6782 05:43:07.29M 2015-10-31T05:43:31.148Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.648 33.923 1498.6770 05:43:07.49M 2015-10-31T05:43:31.348Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.648 33.923 1498.6759 05:43:07.69M 2015-10-31T05:43:31.553Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.647 33.922 1498.6754 05:43:07.89M 2015-10-31T05:43:31.753Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6742 05:43:08.11M 2015-10-31T05:43:31.973Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6738 05:43:08.31M 2015-10-31T05:43:32.158Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.647 33.922 1498.6736 05:43:08.52M 2015-10-31T05:43:32.363Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.648 33.923 1498.6735 05:43:08.71M 2015-10-31T05:43:32.568Z|I-OCEAN7-304-XXXX| 27.95 12.792 39.648 33.924 1498.6746 05:43:08.91M 2015-10-31T05:43:32.774Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.649 33.924 1498.6750 05:43:09.12M 2015-10-31T05:43:32.974Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.649 33.924 1498.6752 05:43:09.32M 2015-10-31T05:43:33.179Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.649 33.924 1498.6748 05:43:09.52M 2015-10-31T05:43:33.378Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.644 33.919 1498.6697 05:43:09.72M 2015-10-31T05:43:33.583Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.643 33.918 1498.6687 05:43:09.92M 2015-10-31T05:43:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.642 33.917 1498.6674 05:43:10.14M 2015-10-31T05:43:33.988Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.643 33.918 1498.6697 05:43:10.34M 2015-10-31T05:43:34.193Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.644 33.919 1498.6707 05:43:10.54M 2015-10-31T05:43:34.393Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.645 33.919 1498.6720 05:43:10.74M 2015-10-31T05:43:34.598Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.645 33.920 1498.6732 05:43:10.94M 2015-10-31T05:43:34.798Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.646 33.920 1498.6736 05:43:11.16M 2015-10-31T05:43:35.004Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.647 33.921 1498.6749 05:43:11.35M 2015-10-31T05:43:35.209Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.648 33.922 1498.6772 05:43:11.55M 2015-10-31T05:43:35.409Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.648 33.922 1498.6776 05:43:11.75M 2015-10-31T05:43:35.614Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.648 33.922 1498.6772 05:43:11.95M 2015-10-31T05:43:35.818Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.654 33.928 1498.6837 05:43:12.17M 2015-10-31T05:43:36.018Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6836 05:43:12.37M 2015-10-31T05:43:36.223Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6830 05:43:12.57M 2015-10-31T05:43:36.444Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6876 05:43:12.77M 2015-10-31T05:43:36.628Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6879 05:43:13.00M 2015-10-31T05:43:36.834Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.928 1498.6886 05:43:13.18M 2015-10-31T05:43:37.034Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6887 05:43:13.38M 2015-10-31T05:43:37.239Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6890 05:43:13.58M 2015-10-31T05:43:37.439Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.654 33.926 1498.6897 05:43:13.78M 2015-10-31T05:43:37.644Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.925 1498.6897 05:43:14.00M 2015-10-31T05:43:37.849Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.653 33.925 1498.6890 05:43:14.20M 2015-10-31T05:43:38.049Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.653 33.925 1498.6885 05:43:14.40M 2015-10-31T05:43:38.249Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.653 33.925 1498.6875 05:43:14.60M 2015-10-31T05:43:38.459Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.925 1498.6864 05:43:14.79M 2015-10-31T05:43:38.659Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.647 33.920 1498.6801 05:43:15.02M 2015-10-31T05:43:38.864Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.647 33.920 1498.6804 05:43:15.22M 2015-10-31T05:43:39.064Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.641 33.915 1498.6726 05:43:15.41M 2015-10-31T05:43:39.269Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.645 33.919 1498.6769 05:43:15.61M 2015-10-31T05:43:39.469Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.646 33.919 1498.6760 05:43:15.81M 2015-10-31T05:43:39.679Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.646 33.920 1498.6768 05:43:16.03M 2015-10-31T05:43:39.874Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.647 33.921 1498.6776 05:43:16.23M 2015-10-31T05:43:40.084Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6787 05:43:16.43M 2015-10-31T05:43:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.650 33.924 1498.6799 05:43:16.63M 2015-10-31T05:43:40.489Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.927 1498.6835 05:43:16.83M 2015-10-31T05:43:40.689Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.926 1498.6830 05:43:17.05M 2015-10-31T05:43:40.909Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.652 33.926 1498.6825 05:43:17.24M 2015-10-31T05:43:41.094Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.657 33.930 1498.6873 05:43:17.46M 2015-10-31T05:43:41.299Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7043 05:43:17.64M 2015-10-31T05:43:41.504Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.673 33.946 1498.7064 05:43:17.84M 2015-10-31T05:43:41.704Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.675 33.948 1498.7081 05:43:18.06M 2015-10-31T05:43:41.904Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.677 33.950 1498.7112 05:43:18.26M 2015-10-31T05:43:42.109Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.680 33.952 1498.7142 05:43:18.46M 2015-10-31T05:43:42.318Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.682 33.954 1498.7173 05:43:18.66M 2015-10-31T05:43:42.519Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.684 33.956 1498.7188 05:43:18.86M 2015-10-31T05:43:42.719Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.700 33.971 1498.7371 05:43:19.08M 2015-10-31T05:43:42.919Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.701 33.973 1498.7385 05:43:19.27M 2015-10-31T05:43:43.124Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.702 33.973 1498.7396 05:43:19.47M 2015-10-31T05:43:43.329Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.703 33.974 1498.7410 05:43:19.67M 2015-10-31T05:43:43.529Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.703 33.974 1498.7412 05:43:19.87M 2015-10-31T05:43:43.734Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7417 05:43:20.09M 2015-10-31T05:43:43.939Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7419 05:43:20.29M 2015-10-31T05:43:44.139Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7427 05:43:20.49M 2015-10-31T05:43:44.344Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.704 33.975 1498.7426 05:43:20.69M 2015-10-31T05:43:44.549Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.703 33.974 1498.7424 05:43:20.89M 2015-10-31T05:43:44.749Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.703 33.974 1498.7429 05:43:21.11M 2015-10-31T05:43:44.954Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.703 33.973 1498.7423 05:43:21.30M 2015-10-31T05:43:45.154Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.973 1498.7418 05:43:21.50M 2015-10-31T05:43:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.702 33.972 1498.7405 05:43:21.70M 2015-10-31T05:43:45.564Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7390 05:43:21.92M 2015-10-31T05:43:45.764Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.701 33.972 1498.7379 05:43:22.12M 2015-10-31T05:43:45.964Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7378 05:43:22.32M 2015-10-31T05:43:46.174Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.700 33.971 1498.7377 05:43:22.52M 2015-10-31T05:43:46.374Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.700 33.971 1498.7380 05:43:22.72M 2015-10-31T05:43:46.579Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7336 05:43:22.92M 2015-10-31T05:43:46.784Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.695 33.966 1498.7332 05:43:23.13M 2015-10-31T05:43:46.979Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.695 33.966 1498.7339 05:43:23.33M 2015-10-31T05:43:47.199Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.966 1498.7341 05:43:23.53M 2015-10-31T05:43:47.389Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.695 33.966 1498.7340 05:43:23.73M 2015-10-31T05:43:47.594Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.696 33.967 1498.7345 05:43:23.93M 2015-10-31T05:43:47.794Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.696 33.967 1498.7334 05:43:24.15M 2015-10-31T05:43:47.999Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.695 33.966 1498.7327 05:43:24.35M 2015-10-31T05:43:48.199Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.696 33.967 1498.7346 05:43:24.55M 2015-10-31T05:43:48.404Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.697 33.968 1498.7360 05:43:24.75M 2015-10-31T05:43:48.604Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.698 33.968 1498.7369 05:43:24.95M 2015-10-31T05:43:48.809Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.698 33.968 1498.7377 05:43:25.16M 2015-10-31T05:43:49.014Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.698 33.969 1498.7378 05:43:25.36M 2015-10-31T05:43:49.214Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.699 33.970 1498.7384 05:43:25.56M 2015-10-31T05:43:49.419Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.700 33.970 1498.7391 05:43:25.76M 2015-10-31T05:43:49.619Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7393 05:43:25.96M 2015-10-31T05:43:49.844Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.700 33.971 1498.7390 05:43:26.18M 2015-10-31T05:43:50.029Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.700 33.971 1498.7388 05:43:26.40M 2015-10-31T05:43:50.234Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.700 33.971 1498.7394 05:43:26.58M 2015-10-31T05:43:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.701 33.972 1498.7394 05:43:26.78M 2015-10-31T05:43:50.639Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7394 05:43:27.00M 2015-10-31T05:43:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.972 1498.7411 05:43:27.19M 2015-10-31T05:43:51.044Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.702 33.972 1498.7426 05:43:27.39M 2015-10-31T05:43:51.249Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.702 33.972 1498.7419 05:43:27.59M 2015-10-31T05:43:51.449Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7408 05:43:27.79M 2015-10-31T05:43:51.654Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.701 33.972 1498.7410 05:43:28.01M 2015-10-31T05:43:51.854Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.702 33.972 1498.7416 05:43:28.21M 2015-10-31T05:43:52.059Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.703 33.973 1498.7429 05:43:28.41M 2015-10-31T05:43:52.264Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.703 33.973 1498.7444 05:43:28.61M 2015-10-31T05:43:52.464Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.703 33.973 1498.7440 05:43:28.81M 2015-10-31T05:43:52.669Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.703 33.973 1498.7443 05:43:29.03M 2015-10-31T05:43:52.869Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.697 33.967 1498.7379 05:43:29.22M 2015-10-31T05:43:53.074Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.697 33.967 1498.7377 05:43:29.42M 2015-10-31T05:43:53.279Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.697 33.966 1498.7380 05:43:29.62M 2015-10-31T05:43:53.479Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.696 33.965 1498.7374 05:43:29.82M 2015-10-31T05:43:53.685Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.696 33.965 1498.7366 05:43:30.04M 2015-10-31T05:43:53.884Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.695 33.965 1498.7360 05:43:30.24M 2015-10-31T05:43:54.089Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.965 1498.7345 05:43:30.44M 2015-10-31T05:43:54.309Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.695 33.965 1498.7347 05:43:30.63M 2015-10-31T05:43:54.494Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.695 33.965 1498.7362 05:43:30.85M 2015-10-31T05:43:54.699Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7369 05:43:31.05M 2015-10-31T05:43:54.904Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7375 05:43:31.25M 2015-10-31T05:43:55.104Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.696 33.965 1498.7384 05:43:31.45M 2015-10-31T05:43:55.309Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.696 33.965 1498.7384 05:43:31.65M 2015-10-31T05:43:55.509Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.965 1498.7382 05:43:31.85M 2015-10-31T05:43:55.714Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.695 33.964 1498.7372 05:43:32.07M 2015-10-31T05:43:55.914Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.697 33.967 1498.7399 05:43:32.27M 2015-10-31T05:43:56.120Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.697 33.967 1498.7399 05:43:32.47M 2015-10-31T05:43:56.325Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.698 33.967 1498.7404 05:43:32.67M 2015-10-31T05:43:56.529Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.697 33.967 1498.7407 05:43:32.87M 2015-10-31T05:43:56.756Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.697 33.966 1498.7404 05:43:33.09M 2015-10-31T05:43:56.929Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.697 33.966 1498.7411 05:43:33.28M 2015-10-31T05:43:57.134Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7422 05:43:33.48M 2015-10-31T05:43:57.358Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.698 33.967 1498.7440 05:43:33.68M 2015-10-31T05:43:57.539Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.698 33.966 1498.7438 05:43:33.88M 2015-10-31T05:43:57.744Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.698 33.966 1498.7432 05:43:34.10M 2015-10-31T05:43:57.944Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.699 33.967 1498.7435 05:43:34.30M 2015-10-31T05:43:58.150Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.697 33.966 1498.7415 05:43:34.49M 2015-10-31T05:43:58.354Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.704 33.973 1498.7493 05:43:34.69M 2015-10-31T05:43:58.554Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.705 33.973 1498.7504 05:43:34.89M 2015-10-31T05:43:58.775Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.705 33.973 1498.7506 05:43:35.11M 2015-10-31T05:43:58.965Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.706 33.974 1498.7507 05:43:35.33M 2015-10-31T05:43:59.164Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.706 33.974 1498.7515 05:43:35.51M 2015-10-31T05:43:59.370Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.706 33.975 1498.7512 05:43:35.71M 2015-10-31T05:43:59.575Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.707 33.976 1498.7513 05:43:35.91M 2015-10-31T05:43:59.775Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.708 33.976 1498.7521 05:43:36.13M 2015-10-31T05:43:59.979Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.699 33.968 1498.7405 05:43:36.33M