2015-10-31T05:42:00.189Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.673 33.943 1498.7091 05:41:36.53M 2015-10-31T05:42:00.389Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.670 33.941 1498.7072 05:41:36.73M 2015-10-31T05:42:00.595Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.670 33.941 1498.7070 05:41:36.93M 2015-10-31T05:42:00.801Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.670 33.940 1498.7073 05:41:37.15M 2015-10-31T05:42:01.001Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.670 33.940 1498.7078 05:41:37.35M 2015-10-31T05:42:01.204Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.670 33.940 1498.7078 05:41:37.54M 2015-10-31T05:42:01.409Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.675 33.945 1498.7119 05:41:37.75M 2015-10-31T05:42:01.609Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.675 33.946 1498.7125 05:41:37.94M 2015-10-31T05:42:01.810Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.675 33.946 1498.7124 05:41:38.16M 2015-10-31T05:42:02.014Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.676 33.946 1498.7125 05:41:38.36M 2015-10-31T05:42:02.220Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.675 33.946 1498.7126 05:41:38.56M 2015-10-31T05:42:02.420Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.946 1498.7128 05:41:38.76M 2015-10-31T05:42:02.645Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.947 1498.7131 05:41:38.96M 2015-10-31T05:42:02.830Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7131 05:41:39.20M 2015-10-31T05:42:03.030Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7115 05:41:39.38M 2015-10-31T05:42:03.235Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.675 33.946 1498.7096 05:41:39.58M 2015-10-31T05:42:03.440Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.674 33.945 1498.7094 05:41:39.78M 2015-10-31T05:42:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.673 33.944 1498.7089 05:41:39.97M 2015-10-31T05:42:03.858Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.944 1498.7076 05:41:40.19M 2015-10-31T05:42:04.045Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.944 1498.7085 05:41:40.39M 2015-10-31T05:42:04.250Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7080 05:41:40.59M 2015-10-31T05:42:04.455Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7073 05:41:40.79M 2015-10-31T05:42:04.655Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7081 05:41:41.01M 2015-10-31T05:42:04.860Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7083 05:41:41.21M 2015-10-31T05:42:05.060Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7090 05:41:41.40M 2015-10-31T05:42:05.265Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7075 05:41:41.60M 2015-10-31T05:42:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7085 05:41:41.80M 2015-10-31T05:42:05.670Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.671 33.943 1498.7074 05:41:42.02M 2015-10-31T05:42:05.878Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.942 1498.7073 05:41:42.22M 2015-10-31T05:42:06.075Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.941 1498.7070 05:41:42.42M 2015-10-31T05:42:06.281Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.940 1498.7068 05:41:42.62M 2015-10-31T05:42:06.485Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.668 33.940 1498.7058 05:41:42.82M 2015-10-31T05:42:06.685Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.667 33.939 1498.7039 05:41:43.04M 2015-10-31T05:42:06.890Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.667 33.939 1498.7023 05:41:43.24M 2015-10-31T05:42:07.110Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.666 33.938 1498.7009 05:41:43.44M 2015-10-31T05:42:07.295Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.665 33.938 1498.7002 05:41:43.65M 2015-10-31T05:42:07.500Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.665 33.937 1498.7001 05:41:43.83M 2015-10-31T05:42:07.700Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.664 33.936 1498.6995 05:41:44.05M 2015-10-31T05:42:07.905Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.664 33.936 1498.6989 05:41:44.25M 2015-10-31T05:42:08.110Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.664 33.937 1498.6982 05:41:44.45M 2015-10-31T05:42:08.310Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.665 33.938 1498.6984 05:41:44.65M 2015-10-31T05:42:08.515Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.666 33.939 1498.6981 05:41:44.85M 2015-10-31T05:42:08.715Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.667 33.939 1498.6993 05:41:45.07M 2015-10-31T05:42:08.920Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.668 33.941 1498.7004 05:41:45.27M 2015-10-31T05:42:09.125Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.669 33.941 1498.7013 05:41:45.47M 2015-10-31T05:42:09.325Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.669 33.941 1498.7017 05:41:45.67M 2015-10-31T05:42:09.530Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.669 33.942 1498.7026 05:41:45.86M 2015-10-31T05:42:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.670 33.942 1498.7040 05:41:46.08M 2015-10-31T05:42:09.935Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.670 33.942 1498.7057 05:41:46.28M 2015-10-31T05:42:10.140Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.942 1498.7064 05:41:46.48M 2015-10-31T05:42:10.340Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.667 33.938 1498.7035 05:41:46.68M 2015-10-31T05:42:10.545Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.938 1498.7029 05:41:46.88M 2015-10-31T05:42:10.759Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.937 1498.7021 05:41:47.10M 2015-10-31T05:42:10.950Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.665 33.937 1498.7017 05:41:47.30M 2015-10-31T05:42:11.150Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.935 1498.7025 05:41:47.50M 2015-10-31T05:42:11.355Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.663 33.933 1498.7023 05:41:47.69M 2015-10-31T05:42:11.575Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.662 33.932 1498.7026 05:41:47.89M 2015-10-31T05:42:11.798Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.661 33.931 1498.7021 05:41:48.13M 2015-10-31T05:42:11.965Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.662 33.932 1498.7031 05:41:48.31M 2015-10-31T05:42:12.170Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.662 33.932 1498.7034 05:41:48.51M 2015-10-31T05:42:12.370Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.662 33.932 1498.7025 05:41:48.71M 2015-10-31T05:42:12.575Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.662 33.932 1498.7018 05:41:48.91M 2015-10-31T05:42:12.775Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.661 33.931 1498.7004 05:41:49.13M 2015-10-31T05:42:12.980Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.660 33.931 1498.6987 05:41:49.33M 2015-10-31T05:42:13.185Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.660 33.931 1498.6982 05:41:49.53M 2015-10-31T05:42:13.385Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.660 33.931 1498.6969 05:41:49.73M 2015-10-31T05:42:13.585Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6967 05:41:49.92M 2015-10-31T05:42:13.790Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.931 1498.6964 05:41:50.14M 2015-10-31T05:42:13.995Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.661 33.932 1498.6964 05:41:50.34M 2015-10-31T05:42:14.195Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.662 33.934 1498.6965 05:41:50.54M 2015-10-31T05:42:14.402Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.663 33.935 1498.6976 05:41:50.74M 2015-10-31T05:42:14.605Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6986 05:41:50.94M 2015-10-31T05:42:14.810Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.665 33.937 1498.6992 05:41:51.16M 2015-10-31T05:42:15.010Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.666 33.938 1498.6989 05:41:51.36M 2015-10-31T05:42:15.215Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.6995 05:41:51.55M 2015-10-31T05:42:15.415Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.7004 05:41:51.75M 2015-10-31T05:42:15.620Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7010 05:41:51.95M 2015-10-31T05:42:15.820Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7024 05:41:52.17M 2015-10-31T05:42:16.040Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7041 05:41:52.37M 2015-10-31T05:42:16.225Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7051 05:41:52.59M 2015-10-31T05:42:16.430Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.944 1498.7067 05:41:52.77M 2015-10-31T05:42:16.635Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.944 1498.7075 05:41:52.97M 2015-10-31T05:42:16.835Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7080 05:41:53.19M 2015-10-31T05:42:17.040Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7087 05:41:53.38M 2015-10-31T05:42:17.245Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.944 1498.7092 05:41:53.59M 2015-10-31T05:42:17.450Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.672 33.943 1498.7080 05:41:53.78M 2015-10-31T05:42:17.650Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.671 33.942 1498.7063 05:41:54.00M 2015-10-31T05:42:17.855Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.670 33.942 1498.7061 05:41:54.20M 2015-10-31T05:42:18.055Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.670 33.942 1498.7063 05:41:54.40M 2015-10-31T05:42:18.260Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.670 33.942 1498.7062 05:41:54.60M 2015-10-31T05:42:18.460Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.669 33.940 1498.7045 05:41:54.80M 2015-10-31T05:42:18.665Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.669 33.941 1498.7036 05:41:55.02M 2015-10-31T05:42:18.870Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.669 33.941 1498.7046 05:41:55.22M 2015-10-31T05:42:19.070Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.669 33.941 1498.7063 05:41:55.42M 2015-10-31T05:42:19.270Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.668 33.939 1498.7047 05:41:55.62M 2015-10-31T05:42:19.475Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.668 33.940 1498.7050 05:41:55.81M 2015-10-31T05:42:19.681Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.670 33.941 1498.7065 05:41:56.03M 2015-10-31T05:42:19.885Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.670 33.941 1498.7070 05:41:56.23M 2015-10-31T05:42:20.085Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7076 05:41:56.43M 2015-10-31T05:42:20.290Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.667 33.939 1498.7036 05:41:56.63M 2015-10-31T05:42:20.510Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7090 05:41:56.83M 2015-10-31T05:42:20.695Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.673 33.944 1498.7104 05:41:57.06M 2015-10-31T05:42:20.895Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.673 33.944 1498.7098 05:41:57.25M 2015-10-31T05:42:21.105Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.671 33.943 1498.7081 05:41:57.45M 2015-10-31T05:42:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.670 33.942 1498.7056 05:41:57.65M 2015-10-31T05:42:21.505Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.667 33.940 1498.7024 05:41:57.84M 2015-10-31T05:42:21.710Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.668 33.939 1498.7052 05:41:58.06M 2015-10-31T05:42:21.915Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.664 33.935 1498.7018 05:41:58.26M 2015-10-31T05:42:22.115Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.668 33.939 1498.7068 05:41:58.46M 2015-10-31T05:42:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.669 33.940 1498.7079 05:41:58.66M 2015-10-31T05:42:22.525Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.664 33.934 1498.7014 05:41:58.86M 2015-10-31T05:42:22.725Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.662 33.933 1498.6998 05:41:59.08M 2015-10-31T05:42:22.925Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.663 33.933 1498.7018 05:41:59.28M 2015-10-31T05:42:23.130Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.664 33.933 1498.7052 05:41:59.47M 2015-10-31T05:42:23.335Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.664 33.934 1498.7053 05:41:59.68M 2015-10-31T05:42:23.535Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.660 33.930 1498.7004 05:41:59.88M 2015-10-31T05:42:23.740Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.646 33.917 1498.6836 05:42:00.09M 2015-10-31T05:42:23.945Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.645 33.916 1498.6810 05:42:00.29M 2015-10-31T05:42:24.145Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.649 33.920 1498.6847 05:42:00.49M 2015-10-31T05:42:24.350Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.650 33.921 1498.6852 05:42:00.69M 2015-10-31T05:42:24.551Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.664 33.935 1498.7002 05:42:00.89M 2015-10-31T05:42:24.755Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.935 1498.6997 05:42:01.11M 2015-10-31T05:42:24.976Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6997 05:42:01.31M 2015-10-31T05:42:25.160Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6992 05:42:01.52M 2015-10-31T05:42:25.365Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.936 1498.6986 05:42:01.70M 2015-10-31T05:42:25.566Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.937 1498.7000 05:42:01.90M 2015-10-31T05:42:25.771Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.665 33.937 1498.6990 05:42:02.12M 2015-10-31T05:42:25.971Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.665 33.937 1498.6971 05:42:02.32M 2015-10-31T05:42:26.175Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.664 33.937 1498.6957 05:42:02.52M 2015-10-31T05:42:26.381Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.664 33.937 1498.6951 05:42:02.72M 2015-10-31T05:42:26.598Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6852 05:42:02.92M 2015-10-31T05:42:26.786Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.656 33.930 1498.6838 05:42:03.14M 2015-10-31T05:42:26.986Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.657 33.932 1498.6851 05:42:03.33M 2015-10-31T05:42:27.191Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.658 33.933 1498.6863 05:42:03.53M 2015-10-31T05:42:27.396Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.660 33.934 1498.6881 05:42:03.73M 2015-10-31T05:42:27.601Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.662 33.937 1498.6901 05:42:03.93M 2015-10-31T05:42:27.801Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.664 33.938 1498.6927 05:42:04.15M 2015-10-31T05:42:28.002Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.666 33.940 1498.6942 05:42:04.35M 2015-10-31T05:42:28.206Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.667 33.942 1498.6952 05:42:04.55M 2015-10-31T05:42:28.411Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.667 33.942 1498.6954 05:42:04.75M 2015-10-31T05:42:28.616Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.667 33.942 1498.6956 05:42:04.95M 2015-10-31T05:42:28.816Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.668 33.942 1498.6958 05:42:05.17M 2015-10-31T05:42:29.021Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.668 33.942 1498.6967 05:42:05.37M 2015-10-31T05:42:29.226Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.667 33.941 1498.6962 05:42:05.57M 2015-10-31T05:42:29.479Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.667 33.941 1498.6973 05:42:05.77M 2015-10-31T05:42:29.626Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.662 33.936 1498.6912 05:42:06.00M 2015-10-31T05:42:29.831Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6931 05:42:06.18M 2015-10-31T05:42:30.036Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.660 33.934 1498.6923 05:42:06.38M 2015-10-31T05:42:30.241Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.662 33.935 1498.6945 05:42:06.58M 2015-10-31T05:42:30.441Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.663 33.936 1498.6968 05:42:06.78M 2015-10-31T05:42:30.641Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.664 33.936 1498.6979 05:42:07.00M 2015-10-31T05:42:30.846Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.664 33.936 1498.6980 05:42:07.20M 2015-10-31T05:42:31.051Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.663 33.936 1498.6985 05:42:07.39M 2015-10-31T05:42:31.251Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.935 1498.6984 05:42:07.59M 2015-10-31T05:42:31.456Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.663 33.934 1498.6985 05:42:07.79M 2015-10-31T05:42:31.656Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6984 05:42:08.01M 2015-10-31T05:42:31.861Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6981 05:42:08.21M 2015-10-31T05:42:32.066Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.648 33.920 1498.6842 05:42:08.41M 2015-10-31T05:42:32.271Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.923 1498.6887 05:42:08.61M 2015-10-31T05:42:32.471Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.652 33.924 1498.6891 05:42:08.81M 2015-10-31T05:42:32.676Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.653 33.925 1498.6898 05:42:09.03M 2015-10-31T05:42:32.881Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.654 33.926 1498.6892 05:42:09.23M 2015-10-31T05:42:33.081Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.663 33.934 1498.7000 05:42:09.43M 2015-10-31T05:42:33.281Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.663 33.935 1498.7002 05:42:09.62M 2015-10-31T05:42:33.486Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.658 33.930 1498.6942 05:42:09.82M 2015-10-31T05:42:33.686Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6931 05:42:10.04M 2015-10-31T05:42:33.911Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.658 33.930 1498.6930 05:42:10.24M 2015-10-31T05:42:34.096Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.655 33.927 1498.6895 05:42:10.46M 2015-10-31T05:42:34.296Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.655 33.928 1498.6895 05:42:10.64M 2015-10-31T05:42:34.501Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.929 1498.6892 05:42:10.84M 2015-10-31T05:42:34.719Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.930 1498.6888 05:42:11.06M 2015-10-31T05:42:34.906Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.657 33.931 1498.6891 05:42:11.26M 2015-10-31T05:42:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.658 33.932 1498.6888 05:42:11.46M 2015-10-31T05:42:35.311Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.658 33.932 1498.6903 05:42:11.65M 2015-10-31T05:42:35.516Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.658 33.931 1498.6897 05:42:11.85M 2015-10-31T05:42:35.721Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.658 33.932 1498.6898 05:42:12.07M 2015-10-31T05:42:35.926Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.658 33.932 1498.6902 05:42:12.27M 2015-10-31T05:42:36.121Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.659 33.933 1498.6912 05:42:12.47M 2015-10-31T05:42:36.326Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.661 33.934 1498.6934 05:42:12.67M 2015-10-31T05:42:36.531Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.662 33.935 1498.6947 05:42:12.87M 2015-10-31T05:42:36.736Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.664 33.937 1498.6965 05:42:13.09M 2015-10-31T05:42:36.941Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.664 33.937 1498.6975 05:42:13.29M 2015-10-31T05:42:37.141Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.676 33.948 1498.7100 05:42:13.49M 2015-10-31T05:42:37.358Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.672 33.945 1498.7058 05:42:13.68M 2015-10-31T05:42:37.546Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.671 33.944 1498.7048 05:42:13.88M 2015-10-31T05:42:37.751Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.671 33.943 1498.7040 05:42:14.10M 2015-10-31T05:42:37.956Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.942 1498.7029 05:42:14.30M 2015-10-31T05:42:38.151Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7019 05:42:14.50M 2015-10-31T05:42:38.376Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.667 33.940 1498.6992 05:42:14.70M 2015-10-31T05:42:38.561Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.666 33.939 1498.6973 05:42:14.91M 2015-10-31T05:42:38.761Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.665 33.938 1498.6962 05:42:15.12M 2015-10-31T05:42:38.966Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.665 33.938 1498.6967 05:42:15.31M 2015-10-31T05:42:39.171Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.664 33.937 1498.6963 05:42:15.51M 2015-10-31T05:42:39.376Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.667 33.940 1498.6985 05:42:15.71M 2015-10-31T05:42:39.576Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.663 33.937 1498.6947 05:42:15.91M 2015-10-31T05:42:39.781Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6946 05:42:16.13M 2015-10-31T05:42:39.986Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.663 33.936 1498.6931 05:42:16.33M 2015-10-31T05:42:40.186Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.662 33.935 1498.6932 05:42:16.53M 2015-10-31T05:42:40.386Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.661 33.934 1498.6929 05:42:16.73M 2015-10-31T05:42:40.591Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.660 33.933 1498.6915 05:42:16.93M 2015-10-31T05:42:40.796Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.664 33.937 1498.6960 05:42:17.15M 2015-10-31T05:42:40.996Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.937 1498.6954 05:42:17.35M 2015-10-31T05:42:41.201Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.941 1498.7019 05:42:17.54M 2015-10-31T05:42:41.402Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.942 1498.7030 05:42:17.74M 2015-10-31T05:42:41.606Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.941 1498.7032 05:42:17.94M 2015-10-31T05:42:41.806Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7041 05:42:18.16M 2015-10-31T05:42:42.016Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.669 33.941 1498.7036 05:42:18.36M 2015-10-31T05:42:42.216Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.669 33.941 1498.7032 05:42:18.56M 2015-10-31T05:42:42.417Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.938 1498.6990 05:42:18.76M 2015-10-31T05:42:42.626Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.665 33.937 1498.6986 05:42:18.95M 2015-10-31T05:42:42.841Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.670 33.942 1498.7045 05:42:19.18M 2015-10-31T05:42:43.026Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.671 33.943 1498.7057 05:42:19.39M 2015-10-31T05:42:43.231Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.684 33.955 1498.7214 05:42:19.57M 2015-10-31T05:42:43.436Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.685 33.956 1498.7225 05:42:19.77M 2015-10-31T05:42:43.641Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.698 33.968 1498.7378 05:42:19.97M 2015-10-31T05:42:43.841Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.699 33.969 1498.7389 05:42:20.19M 2015-10-31T05:42:44.046Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.696 33.967 1498.7365 05:42:20.39M 2015-10-31T05:42:44.246Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.695 33.966 1498.7349 05:42:20.59M 2015-10-31T05:42:44.451Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.696 33.966 1498.7358 05:42:20.79M 2015-10-31T05:42:44.651Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.697 33.967 1498.7372 05:42:21.01M 2015-10-31T05:42:44.856Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7375 05:42:21.21M 2015-10-31T05:42:45.056Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.697 33.967 1498.7375 05:42:21.40M 2015-10-31T05:42:45.261Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.968 1498.7395 05:42:21.60M 2015-10-31T05:42:45.466Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.698 33.968 1498.7391 05:42:21.80M 2015-10-31T05:42:45.666Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.697 33.967 1498.7397 05:42:22.02M 2015-10-31T05:42:45.872Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.697 33.966 1498.7389 05:42:22.22M 2015-10-31T05:42:46.072Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.701 33.970 1498.7441 05:42:22.42M 2015-10-31T05:42:46.276Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.697 33.967 1498.7390 05:42:22.62M 2015-10-31T05:42:46.478Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.696 33.966 1498.7380 05:42:22.82M 2015-10-31T05:42:46.682Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.696 33.966 1498.7373 05:42:23.04M 2015-10-31T05:42:46.886Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.695 33.966 1498.7367 05:42:23.24M 2015-10-31T05:42:47.086Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.691 33.961 1498.7317 05:42:23.44M 2015-10-31T05:42:47.311Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7225 05:42:23.63M 2015-10-31T05:42:47.496Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.681 33.952 1498.7212 05:42:23.85M 2015-10-31T05:42:47.696Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.680 33.951 1498.7185 05:42:24.05M 2015-10-31T05:42:47.906Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.949 1498.7157 05:42:24.25M 2015-10-31T05:42:48.106Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.948 1498.7141 05:42:24.45M 2015-10-31T05:42:48.307Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.675 33.947 1498.7126 05:42:24.65M 2015-10-31T05:42:48.512Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.946 1498.7112 05:42:24.85M 2015-10-31T05:42:48.712Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.673 33.945 1498.7090 05:42:25.07M 2015-10-31T05:42:48.916Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7083 05:42:25.27M 2015-10-31T05:42:49.121Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.944 1498.7076 05:42:25.47M 2015-10-31T05:42:49.322Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.670 33.942 1498.7056 05:42:25.66M 2015-10-31T05:42:49.521Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.669 33.941 1498.7036 05:42:25.86M 2015-10-31T05:42:49.726Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.667 33.939 1498.7026 05:42:26.08M 2015-10-31T05:42:49.932Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.666 33.938 1498.7007 05:42:26.28M 2015-10-31T05:42:50.137Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.922 1498.6808 05:42:26.48M 2015-10-31T05:42:50.337Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.647 33.920 1498.6779 05:42:26.68M 2015-10-31T05:42:50.542Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.645 33.918 1498.6749 05:42:26.88M 2015-10-31T05:42:50.742Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.642 33.915 1498.6742 05:42:27.10M 2015-10-31T05:42:50.947Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.640 33.913 1498.6721 05:42:27.30M 2015-10-31T05:42:51.152Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.639 33.912 1498.6696 05:42:27.50M 2015-10-31T05:42:51.357Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.636 33.910 1498.6655 05:42:27.69M 2015-10-31T05:42:51.557Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.634 33.907 1498.6622 05:42:27.89M 2015-10-31T05:42:51.777Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.634 33.907 1498.6626 05:42:28.11M 2015-10-31T05:42:51.999Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.634 33.907 1498.6643 05:42:28.33M 2015-10-31T05:42:52.167Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.634 33.906 1498.6661 05:42:28.51M 2015-10-31T05:42:52.367Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.634 33.907 1498.6665 05:42:28.71M 2015-10-31T05:42:52.572Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.634 33.907 1498.6664 05:42:28.91M 2015-10-31T05:42:52.772Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.635 33.907 1498.6663 05:42:29.13M 2015-10-31T05:42:52.977Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.635 33.908 1498.6670 05:42:29.32M 2015-10-31T05:42:53.182Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.635 33.908 1498.6666 05:42:29.52M 2015-10-31T05:42:53.387Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.635 33.907 1498.6663 05:42:29.72M 2015-10-31T05:42:53.587Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.634 33.907 1498.6659 05:42:29.92M 2015-10-31T05:42:53.792Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.633 33.906 1498.6650 05:42:30.14M 2015-10-31T05:42:53.992Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.632 33.905 1498.6638 05:42:30.34M 2015-10-31T05:42:54.192Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.631 33.904 1498.6624 05:42:30.54M 2015-10-31T05:42:54.402Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.629 33.902 1498.6605 05:42:30.74M 2015-10-31T05:42:54.602Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.623 33.896 1498.6538 05:42:30.94M 2015-10-31T05:42:54.802Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.622 33.896 1498.6525 05:42:31.16M 2015-10-31T05:42:55.007Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.622 33.896 1498.6511 05:42:31.35M 2015-10-31T05:42:55.212Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.622 33.896 1498.6511 05:42:31.56M 2015-10-31T05:42:55.412Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.623 33.897 1498.6521 05:42:31.75M 2015-10-31T05:42:55.617Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.624 33.898 1498.6548 05:42:31.95M 2015-10-31T05:42:55.822Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.625 33.899 1498.6560 05:42:32.17M 2015-10-31T05:42:56.022Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.627 33.901 1498.6580 05:42:32.37M 2015-10-31T05:42:56.242Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.629 33.902 1498.6589 05:42:32.57M 2015-10-31T05:42:56.427Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.630 33.904 1498.6594 05:42:32.78M 2015-10-31T05:42:56.632Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.631 33.905 1498.6605 05:42:32.96M 2015-10-31T05:42:56.837Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.632 33.906 1498.6614 05:42:33.18M 2015-10-31T05:42:57.037Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.633 33.907 1498.6635 05:42:33.39M 2015-10-31T05:42:57.242Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.634 33.907 1498.6641 05:42:33.58M 2015-10-31T05:42:57.447Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.635 33.909 1498.6644 05:42:33.78M 2015-10-31T05:42:57.647Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.635 33.909 1498.6655 05:42:34.00M 2015-10-31T05:42:57.852Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.636 33.909 1498.6664 05:42:34.20M 2015-10-31T05:42:58.057Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.629 33.903 1498.6588 05:42:34.40M 2015-10-31T05:42:58.257Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.627 33.901 1498.6567 05:42:34.60M 2015-10-31T05:42:58.457Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.627 33.901 1498.6561 05:42:34.80M 2015-10-31T05:42:58.662Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.626 33.900 1498.6538 05:42:35.02M 2015-10-31T05:42:58.867Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.625 33.900 1498.6530 05:42:35.22M 2015-10-31T05:42:59.072Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.625 33.900 1498.6527 05:42:35.42M 2015-10-31T05:42:59.267Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.625 33.900 1498.6531 05:42:35.62M 2015-10-31T05:42:59.477Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.625 33.899 1498.6542 05:42:35.81M 2015-10-31T05:42:59.677Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.626 33.900 1498.6565 05:42:36.03M 2015-10-31T05:42:59.882Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.627 33.901 1498.6571 05:42:36.23M