2015-10-31T05:41:00.107Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6827 05:40:36.43M 2015-10-31T05:41:00.292Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.651 33.924 1498.6825 05:40:36.65M 2015-10-31T05:41:00.518Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.651 33.924 1498.6820 05:40:36.83M 2015-10-31T05:41:00.702Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.650 33.923 1498.6818 05:40:37.05M 2015-10-31T05:41:00.902Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.923 1498.6819 05:40:37.25M 2015-10-31T05:41:01.107Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.922 1498.6821 05:40:37.45M 2015-10-31T05:41:01.307Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.650 33.922 1498.6835 05:40:37.65M 2015-10-31T05:41:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.651 33.922 1498.6847 05:40:37.84M 2015-10-31T05:41:01.717Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.651 33.923 1498.6853 05:40:38.06M 2015-10-31T05:41:01.922Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.652 33.923 1498.6866 05:40:38.26M 2015-10-31T05:41:02.122Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6879 05:40:38.46M 2015-10-31T05:41:02.327Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6875 05:40:38.66M 2015-10-31T05:41:02.527Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6875 05:40:38.86M 2015-10-31T05:41:02.732Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.653 33.925 1498.6864 05:40:39.08M 2015-10-31T05:41:02.937Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.925 1498.6857 05:40:39.28M 2015-10-31T05:41:03.137Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.925 1498.6853 05:40:39.48M 2015-10-31T05:41:03.337Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.653 33.926 1498.6857 05:40:39.68M 2015-10-31T05:41:03.547Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.653 33.926 1498.6860 05:40:39.87M 2015-10-31T05:41:03.747Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.654 33.927 1498.6859 05:40:40.10M 2015-10-31T05:41:03.947Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.655 33.928 1498.6864 05:40:40.29M 2015-10-31T05:41:04.152Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6862 05:40:40.49M 2015-10-31T05:41:04.357Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.928 1498.6866 05:40:40.69M 2015-10-31T05:41:04.573Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.655 33.929 1498.6865 05:40:40.89M 2015-10-31T05:41:04.762Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.655 33.929 1498.6869 05:40:41.12M 2015-10-31T05:41:04.962Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6871 05:40:41.31M 2015-10-31T05:41:05.167Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.655 33.929 1498.6866 05:40:41.51M 2015-10-31T05:41:05.372Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6862 05:40:41.71M 2015-10-31T05:41:05.577Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.655 33.929 1498.6862 05:40:41.91M 2015-10-31T05:41:05.777Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.656 33.929 1498.6875 05:40:42.13M 2015-10-31T05:41:05.977Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.656 33.929 1498.6881 05:40:42.33M 2015-10-31T05:41:06.182Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.656 33.928 1498.6885 05:40:42.52M 2015-10-31T05:41:06.387Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.656 33.928 1498.6886 05:40:42.72M 2015-10-31T05:41:06.587Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6879 05:40:42.92M 2015-10-31T05:41:06.792Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.927 1498.6871 05:40:43.14M 2015-10-31T05:41:06.992Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6858 05:40:43.34M 2015-10-31T05:41:07.197Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6852 05:40:43.54M 2015-10-31T05:41:07.402Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.654 33.927 1498.6840 05:40:43.74M 2015-10-31T05:41:07.602Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.927 1498.6838 05:40:43.94M 2015-10-31T05:41:07.807Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6832 05:40:44.15M 2015-10-31T05:41:08.012Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6824 05:40:44.35M 2015-10-31T05:41:08.212Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.654 33.928 1498.6831 05:40:44.55M 2015-10-31T05:41:08.412Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.928 1498.6836 05:40:44.75M 2015-10-31T05:41:08.622Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.654 33.928 1498.6832 05:40:44.95M 2015-10-31T05:41:08.822Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6837 05:40:45.17M 2015-10-31T05:41:09.042Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.654 33.928 1498.6835 05:40:45.37M 2015-10-31T05:41:09.227Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.928 1498.6838 05:40:45.58M 2015-10-31T05:41:09.432Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6843 05:40:45.77M 2015-10-31T05:41:09.632Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.928 1498.6844 05:40:45.96M 2015-10-31T05:41:09.837Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.927 1498.6837 05:40:46.18M 2015-10-31T05:41:10.042Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.927 1498.6837 05:40:46.38M 2015-10-31T05:41:10.242Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.653 33.927 1498.6853 05:40:46.58M 2015-10-31T05:41:10.478Z|I-OCEAN7-304-XXXX| 27.97 12.792 39.653 33.928 1498.6794 05:40:46.78M 2015-10-31T05:41:10.647Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.653 33.929 1498.6783 05:40:47.00M 2015-10-31T05:41:10.852Z|I-OCEAN7-304-XXXX| 27.95 12.792 39.653 33.928 1498.6779 05:40:47.20M 2015-10-31T05:41:11.057Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.652 33.928 1498.6764 05:40:47.40M 2015-10-31T05:41:11.257Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.652 33.928 1498.6770 05:40:47.60M 2015-10-31T05:41:11.462Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.653 33.929 1498.6791 05:40:47.80M 2015-10-31T05:41:11.667Z|I-OCEAN7-304-XXXX| 27.96 12.792 39.654 33.930 1498.6798 05:40:48.01M 2015-10-31T05:41:11.867Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.654 33.930 1498.6794 05:40:48.22M 2015-10-31T05:41:12.072Z|I-OCEAN7-304-XXXX| 27.94 12.792 39.655 33.930 1498.6804 05:40:48.41M 2015-10-31T05:41:12.279Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.930 1498.6818 05:40:48.61M 2015-10-31T05:41:12.477Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.655 33.929 1498.6832 05:40:48.81M 2015-10-31T05:41:12.678Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.655 33.929 1498.6843 05:40:49.03M 2015-10-31T05:41:12.882Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.655 33.929 1498.6855 05:40:49.23M 2015-10-31T05:41:13.088Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.655 33.928 1498.6866 05:40:49.43M 2015-10-31T05:41:13.287Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.655 33.928 1498.6865 05:40:49.63M 2015-10-31T05:41:13.508Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.655 33.927 1498.6870 05:40:49.83M 2015-10-31T05:41:13.697Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.654 33.927 1498.6875 05:40:50.06M 2015-10-31T05:41:13.897Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.655 33.927 1498.6880 05:40:50.24M 2015-10-31T05:41:14.102Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6898 05:40:50.44M 2015-10-31T05:41:14.302Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6903 05:40:50.64M 2015-10-31T05:41:14.508Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6895 05:40:50.84M 2015-10-31T05:41:14.712Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.656 33.928 1498.6888 05:40:51.06M 2015-10-31T05:41:14.912Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6893 05:40:51.26M 2015-10-31T05:41:15.112Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6899 05:40:51.46M 2015-10-31T05:41:15.322Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6896 05:40:51.65M 2015-10-31T05:41:15.522Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6901 05:40:51.86M 2015-10-31T05:41:15.727Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.656 33.929 1498.6901 05:40:52.07M 2015-10-31T05:41:15.932Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.929 1498.6908 05:40:52.27M 2015-10-31T05:41:16.133Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.657 33.929 1498.6907 05:40:52.48M 2015-10-31T05:41:16.332Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.658 33.930 1498.6920 05:40:52.67M 2015-10-31T05:41:16.537Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.658 33.930 1498.6930 05:40:52.87M 2015-10-31T05:41:16.737Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6942 05:40:53.09M 2015-10-31T05:41:16.943Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.660 33.932 1498.6946 05:40:53.29M 2015-10-31T05:41:17.148Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.660 33.932 1498.6940 05:40:53.49M 2015-10-31T05:41:17.348Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.932 1498.6936 05:40:53.69M 2015-10-31T05:41:17.553Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.932 1498.6931 05:40:53.88M 2015-10-31T05:41:17.758Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6927 05:40:54.11M 2015-10-31T05:41:17.973Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.933 1498.6935 05:40:54.30M 2015-10-31T05:41:18.163Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.933 1498.6934 05:40:54.52M 2015-10-31T05:41:18.368Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6931 05:40:54.70M 2015-10-31T05:41:18.568Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.933 1498.6937 05:40:54.90M 2015-10-31T05:41:18.773Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.934 1498.6948 05:40:55.12M 2015-10-31T05:41:18.973Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.662 33.934 1498.6949 05:40:55.32M 2015-10-31T05:41:19.178Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.662 33.934 1498.6945 05:40:55.52M 2015-10-31T05:41:19.383Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6937 05:40:55.72M 2015-10-31T05:41:19.583Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.663 33.935 1498.6952 05:40:55.92M 2015-10-31T05:41:19.788Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.935 1498.6949 05:40:56.13M 2015-10-31T05:41:19.988Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.663 33.936 1498.6964 05:40:56.33M 2015-10-31T05:41:20.193Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.664 33.936 1498.6967 05:40:56.53M 2015-10-31T05:41:20.393Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.936 1498.6967 05:40:56.73M 2015-10-31T05:41:20.598Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6980 05:40:56.93M 2015-10-31T05:41:20.803Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.664 33.936 1498.6973 05:40:57.15M 2015-10-31T05:41:21.003Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.664 33.936 1498.6976 05:40:57.35M 2015-10-31T05:41:21.208Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.664 33.937 1498.6975 05:40:57.55M 2015-10-31T05:41:21.408Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.665 33.937 1498.6978 05:40:57.75M 2015-10-31T05:41:21.613Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.665 33.938 1498.6975 05:40:57.94M 2015-10-31T05:41:21.818Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.665 33.938 1498.6976 05:40:58.16M 2015-10-31T05:41:22.023Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.665 33.938 1498.6986 05:40:58.36M 2015-10-31T05:41:22.218Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.666 33.938 1498.6993 05:40:58.56M 2015-10-31T05:41:22.443Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.666 33.938 1498.6997 05:40:58.76M 2015-10-31T05:41:22.628Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.666 33.938 1498.6993 05:40:59.00M 2015-10-31T05:41:22.833Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.938 1498.6990 05:40:59.18M 2015-10-31T05:41:23.033Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.938 1498.6992 05:40:59.38M 2015-10-31T05:41:23.238Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6996 05:40:59.58M 2015-10-31T05:41:23.438Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6986 05:40:59.78M 2015-10-31T05:41:23.643Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6986 05:40:59.97M 2015-10-31T05:41:23.843Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.666 33.938 1498.7001 05:41:00.19M 2015-10-31T05:41:24.048Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.666 33.938 1498.7008 05:41:00.39M 2015-10-31T05:41:24.253Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.665 33.937 1498.7009 05:41:00.59M 2015-10-31T05:41:24.458Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.665 33.936 1498.7010 05:41:00.79M 2015-10-31T05:41:24.658Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.665 33.936 1498.7010 05:41:01.01M 2015-10-31T05:41:24.863Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.664 33.936 1498.7010 05:41:01.21M 2015-10-31T05:41:25.078Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7015 05:41:01.41M 2015-10-31T05:41:25.268Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7012 05:41:01.61M 2015-10-31T05:41:25.468Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.665 33.936 1498.7006 05:41:01.81M 2015-10-31T05:41:25.673Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.936 1498.7010 05:41:02.02M 2015-10-31T05:41:25.878Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.664 33.935 1498.7007 05:41:02.22M 2015-10-31T05:41:26.078Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.664 33.935 1498.6995 05:41:02.42M 2015-10-31T05:41:26.283Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.664 33.935 1498.6998 05:41:02.62M 2015-10-31T05:41:26.488Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.665 33.936 1498.7014 05:41:02.82M 2015-10-31T05:41:26.688Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.666 33.936 1498.7034 05:41:03.04M 2015-10-31T05:41:26.908Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.666 33.937 1498.7036 05:41:03.24M 2015-10-31T05:41:27.088Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.667 33.938 1498.7042 05:41:03.45M 2015-10-31T05:41:27.298Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.668 33.939 1498.7057 05:41:03.63M 2015-10-31T05:41:27.503Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.669 33.940 1498.7069 05:41:03.83M 2015-10-31T05:41:27.703Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.670 33.940 1498.7091 05:41:04.05M 2015-10-31T05:41:27.908Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.671 33.941 1498.7098 05:41:04.25M 2015-10-31T05:41:28.108Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7098 05:41:04.45M 2015-10-31T05:41:28.313Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7090 05:41:04.65M 2015-10-31T05:41:28.518Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.670 33.940 1498.7086 05:41:04.85M 2015-10-31T05:41:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.670 33.940 1498.7092 05:41:05.07M 2015-10-31T05:41:28.918Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7089 05:41:05.27M 2015-10-31T05:41:29.123Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7095 05:41:05.47M 2015-10-31T05:41:29.328Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.942 1498.7096 05:41:05.67M 2015-10-31T05:41:29.528Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7104 05:41:05.87M 2015-10-31T05:41:29.733Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7100 05:41:06.08M 2015-10-31T05:41:29.938Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.671 33.942 1498.7101 05:41:06.28M 2015-10-31T05:41:30.138Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7094 05:41:06.48M 2015-10-31T05:41:30.343Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7094 05:41:06.68M 2015-10-31T05:41:30.548Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.671 33.942 1498.7095 05:41:06.88M 2015-10-31T05:41:30.748Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.942 1498.7089 05:41:07.10M 2015-10-31T05:41:30.953Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7078 05:41:07.30M 2015-10-31T05:41:31.158Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7083 05:41:07.50M 2015-10-31T05:41:31.373Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.671 33.942 1498.7085 05:41:07.70M 2015-10-31T05:41:31.563Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.942 1498.7091 05:41:07.91M 2015-10-31T05:41:31.763Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.671 33.941 1498.7080 05:41:08.11M 2015-10-31T05:41:31.968Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.671 33.941 1498.7081 05:41:08.31M 2015-10-31T05:41:32.173Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.671 33.941 1498.7083 05:41:08.51M 2015-10-31T05:41:32.373Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.664 33.935 1498.7021 05:41:08.71M 2015-10-31T05:41:32.578Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.669 33.939 1498.7074 05:41:08.91M 2015-10-31T05:41:32.783Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.670 33.940 1498.7080 05:41:09.13M 2015-10-31T05:41:32.978Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.670 33.940 1498.7089 05:41:09.33M 2015-10-31T05:41:33.183Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7104 05:41:09.52M 2015-10-31T05:41:33.388Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.671 33.941 1498.7109 05:41:09.73M 2015-10-31T05:41:33.593Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7111 05:41:09.93M 2015-10-31T05:41:33.793Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.672 33.942 1498.7112 05:41:10.14M 2015-10-31T05:41:33.998Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7114 05:41:10.34M 2015-10-31T05:41:34.203Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7115 05:41:10.54M 2015-10-31T05:41:34.403Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.674 33.944 1498.7119 05:41:10.74M 2015-10-31T05:41:34.608Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.674 33.944 1498.7125 05:41:10.94M 2015-10-31T05:41:34.808Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.674 33.944 1498.7131 05:41:11.16M 2015-10-31T05:41:35.013Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.674 33.944 1498.7134 05:41:11.36M 2015-10-31T05:41:35.218Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.673 33.945 1498.7080 05:41:11.56M 2015-10-31T05:41:35.418Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.672 33.945 1498.7067 05:41:11.76M 2015-10-31T05:41:35.623Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.672 33.945 1498.7065 05:41:11.96M 2015-10-31T05:41:35.844Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.672 33.945 1498.7056 05:41:12.18M 2015-10-31T05:41:36.028Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.672 33.945 1498.7048 05:41:12.39M 2015-10-31T05:41:36.233Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.671 33.944 1498.7040 05:41:12.57M 2015-10-31T05:41:36.433Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.671 33.944 1498.7035 05:41:12.77M 2015-10-31T05:41:36.638Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.944 1498.7029 05:41:12.97M 2015-10-31T05:41:36.843Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.945 1498.7034 05:41:13.19M 2015-10-31T05:41:37.043Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.944 1498.7034 05:41:13.39M 2015-10-31T05:41:37.248Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.672 33.945 1498.7036 05:41:13.59M 2015-10-31T05:41:37.448Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.672 33.945 1498.7043 05:41:13.79M 2015-10-31T05:41:37.654Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.672 33.945 1498.7047 05:41:14.00M 2015-10-31T05:41:37.859Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7050 05:41:14.20M 2015-10-31T05:41:38.058Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.671 33.943 1498.7063 05:41:14.40M 2015-10-31T05:41:38.259Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.671 33.943 1498.7070 05:41:14.60M 2015-10-31T05:41:38.464Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.672 33.943 1498.7090 05:41:14.80M 2015-10-31T05:41:38.669Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7102 05:41:15.02M 2015-10-31T05:41:38.873Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.671 33.942 1498.7112 05:41:15.22M 2015-10-31T05:41:39.073Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.672 33.942 1498.7114 05:41:15.42M 2015-10-31T05:41:39.279Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.672 33.942 1498.7106 05:41:15.62M 2015-10-31T05:41:39.479Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7112 05:41:15.82M 2015-10-31T05:41:39.684Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.672 33.942 1498.7115 05:41:16.03M 2015-10-31T05:41:39.884Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.672 33.942 1498.7113 05:41:16.23M 2015-10-31T05:41:40.089Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.671 33.941 1498.7109 05:41:16.43M 2015-10-31T05:41:40.309Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.671 33.941 1498.7117 05:41:16.63M 2015-10-31T05:41:40.494Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.671 33.941 1498.7124 05:41:16.85M 2015-10-31T05:41:40.699Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.671 33.941 1498.7128 05:41:17.05M 2015-10-31T05:41:40.899Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.669 33.939 1498.7107 05:41:17.25M 2015-10-31T05:41:41.104Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.669 33.939 1498.7097 05:41:17.45M 2015-10-31T05:41:41.318Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.669 33.939 1498.7092 05:41:17.65M 2015-10-31T05:41:41.504Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.669 33.940 1498.7076 05:41:17.85M 2015-10-31T05:41:41.714Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.669 33.940 1498.7079 05:41:18.06M 2015-10-31T05:41:41.914Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.669 33.939 1498.7065 05:41:18.26M 2015-10-31T05:41:42.119Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.668 33.939 1498.7068 05:41:18.46M 2015-10-31T05:41:42.319Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.668 33.939 1498.7056 05:41:18.66M 2015-10-31T05:41:42.524Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.668 33.939 1498.7061 05:41:18.86M 2015-10-31T05:41:42.724Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.669 33.940 1498.7067 05:41:19.08M 2015-10-31T05:41:42.934Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.669 33.940 1498.7074 05:41:19.28M 2015-10-31T05:41:43.134Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.670 33.941 1498.7078 05:41:19.48M 2015-10-31T05:41:43.339Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.671 33.942 1498.7080 05:41:19.67M 2015-10-31T05:41:43.544Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.671 33.942 1498.7079 05:41:19.88M 2015-10-31T05:41:43.744Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.672 33.943 1498.7085 05:41:20.10M 2015-10-31T05:41:43.949Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.673 33.944 1498.7098 05:41:20.29M 2015-10-31T05:41:44.149Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7106 05:41:20.49M 2015-10-31T05:41:44.354Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7102 05:41:20.69M 2015-10-31T05:41:44.554Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.673 33.944 1498.7108 05:41:20.89M 2015-10-31T05:41:44.774Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.674 33.944 1498.7113 05:41:21.11M 2015-10-31T05:41:44.964Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.945 1498.7125 05:41:21.32M 2015-10-31T05:41:45.164Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.674 33.945 1498.7128 05:41:21.51M 2015-10-31T05:41:45.369Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.667 33.938 1498.7057 05:41:21.71M 2015-10-31T05:41:45.574Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7048 05:41:21.90M 2015-10-31T05:41:45.774Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7042 05:41:22.12M 2015-10-31T05:41:45.979Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.936 1498.7043 05:41:22.32M 2015-10-31T05:41:46.179Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7057 05:41:22.52M 2015-10-31T05:41:46.384Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7050 05:41:22.72M 2015-10-31T05:41:46.589Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.671 33.942 1498.7112 05:41:22.92M 2015-10-31T05:41:46.789Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.672 33.942 1498.7107 05:41:23.14M 2015-10-31T05:41:46.994Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.673 33.943 1498.7113 05:41:23.34M 2015-10-31T05:41:47.194Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.943 1498.7117 05:41:23.54M 2015-10-31T05:41:47.399Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.672 33.942 1498.7123 05:41:23.74M 2015-10-31T05:41:47.599Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.672 33.942 1498.7108 05:41:23.94M 2015-10-31T05:41:47.830Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.672 33.943 1498.7100 05:41:24.15M 2015-10-31T05:41:48.009Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.944 1498.7087 05:41:24.35M 2015-10-31T05:41:48.209Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.672 33.944 1498.7074 05:41:24.55M 2015-10-31T05:41:48.414Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.672 33.944 1498.7059 05:41:24.75M 2015-10-31T05:41:48.614Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.671 33.943 1498.7043 05:41:24.95M 2015-10-31T05:41:48.819Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.670 33.942 1498.7028 05:41:25.17M 2015-10-31T05:41:49.024Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7014 05:41:25.37M 2015-10-31T05:41:49.244Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.668 33.941 1498.7001 05:41:25.57M 2015-10-31T05:41:49.429Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.668 33.941 1498.6982 05:41:25.78M 2015-10-31T05:41:49.634Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.667 33.941 1498.6981 05:41:25.96M 2015-10-31T05:41:49.834Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.667 33.941 1498.6989 05:41:26.18M 2015-10-31T05:41:50.039Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.668 33.941 1498.6987 05:41:26.38M 2015-10-31T05:41:50.239Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.668 33.942 1498.6992 05:41:26.58M 2015-10-31T05:41:50.444Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.669 33.942 1498.6996 05:41:26.78M 2015-10-31T05:41:50.644Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.669 33.942 1498.6998 05:41:27.00M 2015-10-31T05:41:50.849Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.668 33.942 1498.7001 05:41:27.20M 2015-10-31T05:41:51.054Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.668 33.941 1498.7013 05:41:27.40M 2015-10-31T05:41:51.254Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.668 33.941 1498.7012 05:41:27.60M 2015-10-31T05:41:51.459Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.941 1498.7023 05:41:27.79M 2015-10-31T05:41:51.659Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.941 1498.7030 05:41:28.01M 2015-10-31T05:41:51.864Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.669 33.941 1498.7040 05:41:28.21M 2015-10-31T05:41:52.079Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.669 33.941 1498.7043 05:41:28.41M 2015-10-31T05:41:52.269Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.942 1498.7062 05:41:28.61M 2015-10-31T05:41:52.474Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7076 05:41:28.81M 2015-10-31T05:41:52.681Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.942 1498.7080 05:41:29.03M 2015-10-31T05:41:52.880Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.671 33.942 1498.7075 05:41:29.23M 2015-10-31T05:41:53.084Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.671 33.942 1498.7074 05:41:29.43M 2015-10-31T05:41:53.289Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.671 33.943 1498.7061 05:41:29.62M 2015-10-31T05:41:53.489Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.670 33.943 1498.7053 05:41:29.83M 2015-10-31T05:41:53.709Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.943 1498.7058 05:41:30.04M 2015-10-31T05:41:53.894Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.943 1498.7050 05:41:30.26M 2015-10-31T05:41:54.094Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7057 05:41:30.44M 2015-10-31T05:41:54.299Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.671 33.943 1498.7052 05:41:30.64M 2015-10-31T05:41:54.504Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.671 33.944 1498.7047 05:41:30.84M 2015-10-31T05:41:54.709Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.672 33.945 1498.7050 05:41:31.06M 2015-10-31T05:41:54.909Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.946 1498.7065 05:41:31.26M 2015-10-31T05:41:55.114Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.947 1498.7073 05:41:31.46M 2015-10-31T05:41:55.314Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.947 1498.7076 05:41:31.66M 2015-10-31T05:41:55.520Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.674 33.947 1498.7069 05:41:31.86M 2015-10-31T05:41:55.724Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.674 33.948 1498.7074 05:41:32.07M 2015-10-31T05:41:55.924Z|I-OCEAN7-304-XXXX| 27.95 12.793 39.674 33.948 1498.7061 05:41:32.27M 2015-10-31T05:41:56.158Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.674 33.947 1498.7054 05:41:32.47M 2015-10-31T05:41:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7067 05:41:32.67M 2015-10-31T05:41:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.947 1498.7069 05:41:32.87M 2015-10-31T05:41:56.739Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.674 33.947 1498.7067 05:41:33.09M 2015-10-31T05:41:56.944Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.674 33.947 1498.7061 05:41:33.29M 2015-10-31T05:41:57.144Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.674 33.947 1498.7058 05:41:33.49M 2015-10-31T05:41:57.358Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.675 33.948 1498.7062 05:41:33.69M 2015-10-31T05:41:57.549Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.676 33.949 1498.7064 05:41:33.88M 2015-10-31T05:41:57.754Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.676 33.949 1498.7080 05:41:34.10M 2015-10-31T05:41:57.954Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.677 33.949 1498.7092 05:41:34.30M 2015-10-31T05:41:58.174Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7064 05:41:34.50M 2015-10-31T05:41:58.360Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.947 1498.7067 05:41:34.72M 2015-10-31T05:41:58.564Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7072 05:41:34.90M 2015-10-31T05:41:58.769Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7074 05:41:35.12M 2015-10-31T05:41:58.969Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.945 1498.7078 05:41:35.32M 2015-10-31T05:41:59.174Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.673 33.945 1498.7083 05:41:35.52M 2015-10-31T05:41:59.379Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.673 33.945 1498.7081 05:41:35.72M 2015-10-31T05:41:59.579Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.943 1498.7074 05:41:35.92M 2015-10-31T05:41:59.784Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.672 33.943 1498.7078 05:41:36.13M 2015-10-31T05:41:59.989Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.672 33.943 1498.7085 05:41:36.33M