2015-10-31T05:40:00.189Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.652 33.924 1498.6853 05:39:36.52M 2015-10-31T05:40:00.389Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.651 33.924 1498.6833 05:39:36.72M 2015-10-31T05:40:00.594Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.650 33.923 1498.6823 05:39:36.92M 2015-10-31T05:40:00.794Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.923 1498.6835 05:39:37.14M 2015-10-31T05:40:01.001Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6841 05:39:37.34M 2015-10-31T05:40:01.204Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6840 05:39:37.54M 2015-10-31T05:40:01.404Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.650 33.922 1498.6833 05:39:37.74M 2015-10-31T05:40:01.609Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.650 33.922 1498.6835 05:39:37.94M 2015-10-31T05:40:01.809Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6835 05:39:38.15M 2015-10-31T05:40:02.035Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6833 05:39:38.35M 2015-10-31T05:40:02.219Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6840 05:39:38.57M 2015-10-31T05:40:02.422Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.923 1498.6840 05:39:38.75M 2015-10-31T05:40:02.624Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.651 33.924 1498.6844 05:39:38.95M 2015-10-31T05:40:02.829Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.649 33.921 1498.6823 05:39:39.17M 2015-10-31T05:40:03.029Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6860 05:39:39.37M 2015-10-31T05:40:03.238Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.652 33.924 1498.6875 05:39:39.57M 2015-10-31T05:40:03.434Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6876 05:39:39.77M 2015-10-31T05:40:03.640Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.925 1498.6880 05:39:39.96M 2015-10-31T05:40:03.845Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.925 1498.6884 05:39:40.19M 2015-10-31T05:40:04.045Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.926 1498.6890 05:39:40.39M 2015-10-31T05:40:04.250Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.655 33.927 1498.6890 05:39:40.58M 2015-10-31T05:40:04.450Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6896 05:39:40.78M 2015-10-31T05:40:04.654Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.655 33.927 1498.6901 05:39:41.00M 2015-10-31T05:40:04.854Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.655 33.926 1498.6896 05:39:41.20M 2015-10-31T05:40:05.059Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.655 33.926 1498.6898 05:39:41.40M 2015-10-31T05:40:05.265Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.926 1498.6893 05:39:41.60M 2015-10-31T05:40:05.465Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.654 33.926 1498.6884 05:39:41.80M 2015-10-31T05:40:05.665Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.925 1498.6887 05:39:42.02M 2015-10-31T05:40:05.875Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.654 33.926 1498.6890 05:39:42.21M 2015-10-31T05:40:06.075Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.665 33.936 1498.7012 05:39:42.42M 2015-10-31T05:40:06.281Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.682 33.952 1498.7203 05:39:42.61M 2015-10-31T05:40:06.495Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.683 33.953 1498.7233 05:39:42.81M 2015-10-31T05:40:06.685Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.685 33.955 1498.7258 05:39:43.05M 2015-10-31T05:40:06.885Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.687 33.956 1498.7279 05:39:43.23M 2015-10-31T05:40:07.090Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.689 33.958 1498.7316 05:39:43.43M 2015-10-31T05:40:07.290Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.691 33.960 1498.7341 05:39:43.63M 2015-10-31T05:40:07.495Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.693 33.962 1498.7372 05:39:43.83M 2015-10-31T05:40:07.700Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7380 05:39:44.05M 2015-10-31T05:40:07.905Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.964 1498.7384 05:39:44.24M 2015-10-31T05:40:08.105Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.695 33.965 1498.7386 05:39:44.45M 2015-10-31T05:40:08.310Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.696 33.965 1498.7384 05:39:44.64M 2015-10-31T05:40:08.510Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.696 33.965 1498.7391 05:39:44.84M 2015-10-31T05:40:08.715Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.696 33.965 1498.7393 05:39:45.06M 2015-10-31T05:40:08.920Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.696 33.965 1498.7389 05:39:45.26M 2015-10-31T05:40:09.120Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.695 33.965 1498.7369 05:39:45.46M 2015-10-31T05:40:09.325Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.695 33.964 1498.7357 05:39:45.66M 2015-10-31T05:40:09.525Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.693 33.963 1498.7341 05:39:45.86M 2015-10-31T05:40:09.730Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.692 33.962 1498.7322 05:39:46.08M 2015-10-31T05:40:09.935Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.690 33.961 1498.7307 05:39:46.28M 2015-10-31T05:40:10.135Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7281 05:39:46.47M 2015-10-31T05:40:10.340Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.686 33.956 1498.7256 05:39:46.67M 2015-10-31T05:40:10.545Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.684 33.955 1498.7238 05:39:46.87M 2015-10-31T05:40:10.745Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.683 33.954 1498.7222 05:39:47.09M 2015-10-31T05:40:10.965Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.952 1498.7203 05:39:47.29M 2015-10-31T05:40:11.150Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.681 33.951 1498.7180 05:39:47.51M 2015-10-31T05:40:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.679 33.950 1498.7173 05:39:47.69M 2015-10-31T05:40:11.555Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.678 33.949 1498.7170 05:39:47.89M 2015-10-31T05:40:11.760Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.677 33.948 1498.7158 05:39:48.10M 2015-10-31T05:40:11.965Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.676 33.947 1498.7150 05:39:48.30M 2015-10-31T05:40:12.170Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.676 33.946 1498.7144 05:39:48.50M 2015-10-31T05:40:12.370Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.676 33.946 1498.7140 05:39:48.71M 2015-10-31T05:40:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.676 33.946 1498.7142 05:39:48.90M 2015-10-31T05:40:12.775Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.675 33.945 1498.7144 05:39:49.12M 2015-10-31T05:40:12.980Z|I-OCEAN7-304-XXXX| 27.79 12.797 39.675 33.945 1498.7134 05:39:49.32M 2015-10-31T05:40:13.180Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.675 33.945 1498.7133 05:39:49.52M 2015-10-31T05:40:13.385Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.675 33.945 1498.7123 05:39:49.72M 2015-10-31T05:40:13.585Z|I-OCEAN7-304-XXXX| 27.79 12.797 39.675 33.945 1498.7117 05:39:49.92M 2015-10-31T05:40:13.790Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.674 33.945 1498.7115 05:39:50.14M 2015-10-31T05:40:13.995Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.674 33.945 1498.7103 05:39:50.33M 2015-10-31T05:40:14.195Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7098 05:39:50.53M 2015-10-31T05:40:14.401Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7090 05:39:50.73M 2015-10-31T05:40:14.601Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.674 33.945 1498.7091 05:39:50.93M 2015-10-31T05:40:14.805Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.674 33.945 1498.7097 05:39:51.15M 2015-10-31T05:40:15.005Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.674 33.945 1498.7108 05:39:51.35M 2015-10-31T05:40:15.210Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.674 33.944 1498.7111 05:39:51.55M 2015-10-31T05:40:15.430Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.674 33.944 1498.7115 05:39:51.75M 2015-10-31T05:40:15.620Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.944 1498.7112 05:39:51.96M 2015-10-31T05:40:15.820Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.674 33.944 1498.7111 05:39:52.17M 2015-10-31T05:40:16.025Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.673 33.944 1498.7107 05:39:52.36M 2015-10-31T05:40:16.440Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.673 33.944 1498.7120 05:39:52.56M 2015-10-31T05:40:16.440Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.944 1498.7129 05:39:52.85M 2015-10-31T05:40:16.645Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.673 33.944 1498.7125 05:39:52.97M 2015-10-31T05:40:16.845Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.673 33.943 1498.7128 05:39:53.19M 2015-10-31T05:40:17.050Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.673 33.943 1498.7147 05:39:53.39M 2015-10-31T05:40:17.250Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.673 33.943 1498.7158 05:39:53.59M 2015-10-31T05:40:17.450Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.674 33.943 1498.7172 05:39:53.79M 2015-10-31T05:40:17.660Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.674 33.943 1498.7178 05:39:54.00M 2015-10-31T05:40:17.860Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.674 33.943 1498.7184 05:39:54.21M 2015-10-31T05:40:18.065Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.675 33.944 1498.7188 05:39:54.40M 2015-10-31T05:40:18.278Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.676 33.945 1498.7196 05:39:54.60M 2015-10-31T05:40:18.470Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.676 33.945 1498.7188 05:39:54.80M 2015-10-31T05:40:18.670Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.677 33.946 1498.7191 05:39:55.02M 2015-10-31T05:40:18.875Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.675 33.945 1498.7177 05:39:55.22M 2015-10-31T05:40:19.075Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.675 33.944 1498.7172 05:39:55.42M 2015-10-31T05:40:19.285Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.675 33.944 1498.7162 05:39:55.62M 2015-10-31T05:40:19.485Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.668 33.938 1498.7085 05:39:55.82M 2015-10-31T05:40:19.690Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.672 33.942 1498.7122 05:39:56.04M 2015-10-31T05:40:19.905Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.673 33.943 1498.7123 05:39:56.24M 2015-10-31T05:40:20.095Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.944 1498.7128 05:39:56.45M 2015-10-31T05:40:20.295Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.674 33.945 1498.7133 05:39:56.63M 2015-10-31T05:40:20.500Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.675 33.946 1498.7133 05:39:56.83M 2015-10-31T05:40:20.705Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7131 05:39:57.05M 2015-10-31T05:40:20.905Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7123 05:39:57.25M 2015-10-31T05:40:21.110Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7120 05:39:57.45M 2015-10-31T05:40:21.315Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.947 1498.7106 05:39:57.65M 2015-10-31T05:40:21.515Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.675 33.946 1498.7098 05:39:57.85M 2015-10-31T05:40:21.720Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.674 33.945 1498.7086 05:39:58.06M 2015-10-31T05:40:21.920Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.672 33.944 1498.7057 05:39:58.27M 2015-10-31T05:40:22.125Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.671 33.943 1498.7045 05:39:58.46M 2015-10-31T05:40:22.330Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.670 33.942 1498.7032 05:39:58.66M 2015-10-31T05:40:22.530Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7025 05:39:58.86M 2015-10-31T05:40:22.735Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.668 33.941 1498.7010 05:39:59.08M 2015-10-31T05:40:22.958Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.940 1498.6993 05:39:59.28M 2015-10-31T05:40:23.140Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.666 33.938 1498.6984 05:39:59.48M 2015-10-31T05:40:23.345Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.937 1498.6967 05:39:59.68M 2015-10-31T05:40:23.545Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6970 05:39:59.88M 2015-10-31T05:40:23.750Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.662 33.934 1498.6958 05:40:00.09M 2015-10-31T05:40:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6954 05:40:00.29M 2015-10-31T05:40:24.155Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6954 05:40:00.49M 2015-10-31T05:40:24.375Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.932 1498.6954 05:40:00.69M 2015-10-31T05:40:24.560Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.660 33.932 1498.6947 05:40:00.91M 2015-10-31T05:40:24.765Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.659 33.931 1498.6941 05:40:01.11M 2015-10-31T05:40:24.965Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.659 33.931 1498.6953 05:40:01.31M 2015-10-31T05:40:25.170Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.931 1498.6959 05:40:01.51M 2015-10-31T05:40:25.370Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.659 33.931 1498.6958 05:40:01.71M 2015-10-31T05:40:25.575Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.658 33.930 1498.6953 05:40:01.91M 2015-10-31T05:40:25.780Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.659 33.930 1498.6949 05:40:02.13M 2015-10-31T05:40:25.985Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.659 33.931 1498.6947 05:40:02.33M 2015-10-31T05:40:26.185Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.931 1498.6951 05:40:02.53M 2015-10-31T05:40:26.385Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.661 33.933 1498.6951 05:40:02.72M 2015-10-31T05:40:26.590Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.661 33.933 1498.6953 05:40:02.92M 2015-10-31T05:40:26.795Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.934 1498.6962 05:40:03.14M 2015-10-31T05:40:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.662 33.934 1498.6964 05:40:03.34M 2015-10-31T05:40:27.201Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.934 1498.6973 05:40:03.54M 2015-10-31T05:40:27.406Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.935 1498.6974 05:40:03.74M 2015-10-31T05:40:27.606Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.663 33.935 1498.6974 05:40:03.94M 2015-10-31T05:40:27.806Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.664 33.936 1498.6985 05:40:04.16M 2015-10-31T05:40:28.015Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.665 33.937 1498.6997 05:40:04.35M 2015-10-31T05:40:28.215Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.665 33.938 1498.6986 05:40:04.55M 2015-10-31T05:40:28.420Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.7001 05:40:04.75M 2015-10-31T05:40:28.620Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.939 1498.7013 05:40:04.95M 2015-10-31T05:40:28.841Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.668 33.939 1498.7014 05:40:05.17M 2015-10-31T05:40:29.026Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.668 33.939 1498.7017 05:40:05.39M 2015-10-31T05:40:29.231Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.667 33.939 1498.7014 05:40:05.57M 2015-10-31T05:40:29.436Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.666 33.938 1498.7010 05:40:05.77M 2015-10-31T05:40:29.636Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.668 33.939 1498.7023 05:40:05.97M 2015-10-31T05:40:29.841Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.667 33.939 1498.7012 05:40:06.18M 2015-10-31T05:40:30.046Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.666 33.938 1498.6995 05:40:06.39M 2015-10-31T05:40:30.246Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.665 33.937 1498.6985 05:40:06.58M 2015-10-31T05:40:30.446Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6973 05:40:06.78M 2015-10-31T05:40:30.651Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.662 33.936 1498.6913 05:40:07.00M 2015-10-31T05:40:30.856Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.661 33.935 1498.6902 05:40:07.20M 2015-10-31T05:40:31.061Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.661 33.935 1498.6902 05:40:07.40M 2015-10-31T05:40:31.261Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.660 33.934 1498.6887 05:40:07.60M 2015-10-31T05:40:31.466Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.659 33.933 1498.6879 05:40:07.80M 2015-10-31T05:40:31.666Z|I-OCEAN7-304-XXXX| 27.93 12.793 39.658 33.933 1498.6875 05:40:08.02M 2015-10-31T05:40:31.871Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.658 33.932 1498.6865 05:40:08.22M 2015-10-31T05:40:32.071Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.657 33.932 1498.6865 05:40:08.41M 2015-10-31T05:40:32.276Z|I-OCEAN7-304-XXXX| 28.03 12.793 39.656 33.931 1498.6855 05:40:08.61M 2015-10-31T05:40:32.481Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.656 33.930 1498.6846 05:40:08.81M 2015-10-31T05:40:32.681Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.654 33.929 1498.6841 05:40:09.03M 2015-10-31T05:40:32.886Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.653 33.928 1498.6827 05:40:09.23M 2015-10-31T05:40:33.086Z|I-OCEAN7-304-XXXX| 27.99 12.793 39.654 33.928 1498.6832 05:40:09.43M 2015-10-31T05:40:33.311Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.654 33.928 1498.6841 05:40:09.63M 2015-10-31T05:40:33.496Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6843 05:40:09.84M 2015-10-31T05:40:33.696Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6849 05:40:10.05M 2015-10-31T05:40:33.901Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6860 05:40:10.24M 2015-10-31T05:40:34.106Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.656 33.930 1498.6862 05:40:10.44M 2015-10-31T05:40:34.306Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.656 33.930 1498.6874 05:40:10.64M 2015-10-31T05:40:34.511Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.657 33.930 1498.6882 05:40:10.84M 2015-10-31T05:40:34.711Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.930 1498.6892 05:40:11.06M 2015-10-31T05:40:34.916Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.657 33.931 1498.6898 05:40:11.26M 2015-10-31T05:40:35.121Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.658 33.931 1498.6898 05:40:11.46M 2015-10-31T05:40:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.658 33.931 1498.6901 05:40:11.66M 2015-10-31T05:40:35.521Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.658 33.931 1498.6901 05:40:11.86M 2015-10-31T05:40:35.726Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.659 33.932 1498.6903 05:40:12.07M 2015-10-31T05:40:35.931Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6917 05:40:12.27M 2015-10-31T05:40:36.136Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.934 1498.6923 05:40:12.47M 2015-10-31T05:40:36.336Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.662 33.935 1498.6932 05:40:12.67M 2015-10-31T05:40:36.541Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.662 33.936 1498.6930 05:40:12.87M 2015-10-31T05:40:36.746Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.936 1498.6938 05:40:13.09M 2015-10-31T05:40:36.946Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.937 1498.6937 05:40:13.29M 2015-10-31T05:40:37.151Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.663 33.936 1498.6942 05:40:13.49M 2015-10-31T05:40:37.351Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.663 33.937 1498.6941 05:40:13.69M 2015-10-31T05:40:37.556Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.663 33.936 1498.6931 05:40:13.88M 2015-10-31T05:40:37.776Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.662 33.935 1498.6926 05:40:14.11M 2015-10-31T05:40:37.961Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.935 1498.6920 05:40:14.32M 2015-10-31T05:40:38.166Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.934 1498.6930 05:40:14.50M 2015-10-31T05:40:38.366Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.933 1498.6936 05:40:14.70M 2015-10-31T05:40:38.571Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.660 33.933 1498.6934 05:40:14.90M 2015-10-31T05:40:38.771Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.660 33.932 1498.6938 05:40:15.12M 2015-10-31T05:40:38.976Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.932 1498.6947 05:40:15.32M 2015-10-31T05:40:39.181Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6951 05:40:15.52M 2015-10-31T05:40:39.381Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.661 33.933 1498.6951 05:40:15.72M 2015-10-31T05:40:39.586Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6949 05:40:15.92M 2015-10-31T05:40:39.786Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.660 33.932 1498.6942 05:40:16.14M 2015-10-31T05:40:39.991Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6935 05:40:16.33M 2015-10-31T05:40:40.196Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.659 33.930 1498.6930 05:40:16.53M 2015-10-31T05:40:40.401Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.658 33.930 1498.6930 05:40:16.73M 2015-10-31T05:40:40.601Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.659 33.931 1498.6936 05:40:16.93M 2015-10-31T05:40:40.802Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.931 1498.6940 05:40:17.15M 2015-10-31T05:40:41.006Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.660 33.932 1498.6936 05:40:17.35M 2015-10-31T05:40:41.211Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6920 05:40:17.55M 2015-10-31T05:40:41.411Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6914 05:40:17.75M 2015-10-31T05:40:41.616Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.933 1498.6924 05:40:17.95M 2015-10-31T05:40:41.821Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.660 33.932 1498.6915 05:40:18.17M 2015-10-31T05:40:42.021Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.932 1498.6910 05:40:18.37M 2015-10-31T05:40:42.241Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.931 1498.6913 05:40:18.56M 2015-10-31T05:40:42.426Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.931 1498.6913 05:40:18.78M 2015-10-31T05:40:42.631Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.931 1498.6914 05:40:18.96M 2015-10-31T05:40:42.831Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.658 33.930 1498.6917 05:40:19.18M 2015-10-31T05:40:43.041Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.658 33.930 1498.6929 05:40:19.38M 2015-10-31T05:40:43.241Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.664 33.936 1498.7002 05:40:19.58M 2015-10-31T05:40:43.446Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.665 33.936 1498.7007 05:40:19.78M 2015-10-31T05:40:43.646Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.661 33.932 1498.6970 05:40:20.00M 2015-10-31T05:40:43.851Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.660 33.932 1498.6958 05:40:20.20M 2015-10-31T05:40:44.051Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6945 05:40:20.39M 2015-10-31T05:40:44.256Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.659 33.931 1498.6936 05:40:20.59M 2015-10-31T05:40:44.456Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.927 1498.6885 05:40:20.79M 2015-10-31T05:40:44.661Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.927 1498.6886 05:40:21.01M 2015-10-31T05:40:44.866Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.655 33.927 1498.6885 05:40:21.21M 2015-10-31T05:40:45.066Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.658 33.930 1498.6917 05:40:21.41M 2015-10-31T05:40:45.278Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.658 33.930 1498.6907 05:40:21.61M 2015-10-31T05:40:45.471Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.658 33.931 1498.6910 05:40:21.81M 2015-10-31T05:40:45.677Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.659 33.932 1498.6914 05:40:22.03M 2015-10-31T05:40:45.881Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.659 33.932 1498.6913 05:40:22.22M 2015-10-31T05:40:46.086Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.660 33.933 1498.6921 05:40:22.42M 2015-10-31T05:40:46.286Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.929 1498.6876 05:40:22.62M 2015-10-31T05:40:46.486Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6873 05:40:22.82M 2015-10-31T05:40:46.706Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6868 05:40:23.04M 2015-10-31T05:40:46.896Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.930 1498.6860 05:40:23.25M 2015-10-31T05:40:47.096Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.656 33.930 1498.6854 05:40:23.44M 2015-10-31T05:40:47.301Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.656 33.930 1498.6854 05:40:23.64M 2015-10-31T05:40:47.501Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6848 05:40:23.84M 2015-10-31T05:40:47.707Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.655 33.929 1498.6837 05:40:24.05M 2015-10-31T05:40:47.918Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.655 33.929 1498.6838 05:40:24.25M 2015-10-31T05:40:48.111Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.656 33.930 1498.6838 05:40:24.46M 2015-10-31T05:40:48.316Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.656 33.931 1498.6838 05:40:24.65M 2015-10-31T05:40:48.521Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.656 33.931 1498.6841 05:40:24.85M 2015-10-31T05:40:48.721Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.657 33.931 1498.6841 05:40:25.07M 2015-10-31T05:40:48.926Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.657 33.930 1498.6851 05:40:25.27M 2015-10-31T05:40:49.126Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.657 33.930 1498.6859 05:40:25.47M 2015-10-31T05:40:49.331Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.656 33.929 1498.6862 05:40:25.67M 2015-10-31T05:40:49.531Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.929 1498.6863 05:40:25.87M 2015-10-31T05:40:49.736Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.928 1498.6862 05:40:26.08M 2015-10-31T05:40:49.942Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.656 33.929 1498.6863 05:40:26.29M 2015-10-31T05:40:50.141Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6864 05:40:26.48M 2015-10-31T05:40:50.346Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6859 05:40:26.68M 2015-10-31T05:40:50.552Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6863 05:40:26.88M 2015-10-31T05:40:50.752Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6858 05:40:27.10M 2015-10-31T05:40:50.952Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6864 05:40:27.30M 2015-10-31T05:40:51.171Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6873 05:40:27.50M 2015-10-31T05:40:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6873 05:40:27.71M 2015-10-31T05:40:51.562Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.928 1498.6865 05:40:27.89M 2015-10-31T05:40:51.767Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.655 33.928 1498.6868 05:40:28.11M 2015-10-31T05:40:51.972Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.928 1498.6871 05:40:28.31M 2015-10-31T05:40:52.177Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.654 33.927 1498.6862 05:40:28.51M 2015-10-31T05:40:52.377Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.927 1498.6873 05:40:28.71M 2015-10-31T05:40:52.582Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.655 33.928 1498.6874 05:40:28.91M 2015-10-31T05:40:52.782Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6885 05:40:29.13M 2015-10-31T05:40:52.987Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.655 33.928 1498.6891 05:40:29.33M 2015-10-31T05:40:53.191Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.656 33.928 1498.6901 05:40:29.53M 2015-10-31T05:40:53.392Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.656 33.928 1498.6909 05:40:29.73M 2015-10-31T05:40:53.597Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.656 33.929 1498.6909 05:40:29.93M 2015-10-31T05:40:53.797Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.656 33.929 1498.6907 05:40:30.15M 2015-10-31T05:40:54.002Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.929 1498.6906 05:40:30.34M 2015-10-31T05:40:54.207Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.930 1498.6907 05:40:30.54M 2015-10-31T05:40:54.407Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.930 1498.6912 05:40:30.74M 2015-10-31T05:40:54.612Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.930 1498.6912 05:40:30.94M 2015-10-31T05:40:54.812Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6910 05:40:31.16M 2015-10-31T05:40:55.017Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6909 05:40:31.36M 2015-10-31T05:40:55.238Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.657 33.929 1498.6917 05:40:31.56M 2015-10-31T05:40:55.422Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.656 33.929 1498.6901 05:40:31.76M 2015-10-31T05:40:55.642Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.930 1498.6895 05:40:31.95M 2015-10-31T05:40:55.827Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.930 1498.6890 05:40:32.19M 2015-10-31T05:40:56.032Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.656 33.929 1498.6890 05:40:32.37M 2015-10-31T05:40:56.232Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.656 33.929 1498.6879 05:40:32.57M 2015-10-31T05:40:56.437Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.656 33.929 1498.6870 05:40:32.77M 2015-10-31T05:40:56.642Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.656 33.930 1498.6885 05:40:32.97M 2015-10-31T05:40:56.842Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.930 1498.6880 05:40:33.19M 2015-10-31T05:40:57.047Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.930 1498.6877 05:40:33.39M 2015-10-31T05:40:57.252Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.656 33.929 1498.6873 05:40:33.59M 2015-10-31T05:40:57.452Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.656 33.930 1498.6874 05:40:33.79M 2015-10-31T05:40:57.657Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.656 33.930 1498.6873 05:40:34.01M 2015-10-31T05:40:57.857Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.656 33.930 1498.6875 05:40:34.20M 2015-10-31T05:40:58.062Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.657 33.930 1498.6876 05:40:34.40M 2015-10-31T05:40:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6864 05:40:34.60M 2015-10-31T05:40:58.467Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.656 33.930 1498.6855 05:40:34.80M 2015-10-31T05:40:58.667Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6846 05:40:35.02M 2015-10-31T05:40:58.872Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.654 33.928 1498.6833 05:40:35.22M 2015-10-31T05:40:59.077Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.653 33.927 1498.6826 05:40:35.42M 2015-10-31T05:40:59.277Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6830 05:40:35.62M 2015-10-31T05:40:59.482Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.926 1498.6823 05:40:35.82M 2015-10-31T05:40:59.687Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.925 1498.6813 05:40:36.04M 2015-10-31T05:40:59.887Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6821 05:40:36.23M