2015-10-31T05:39:00.082Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6925 05:38:36.42M 2015-10-31T05:39:00.282Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6925 05:38:36.62M 2015-10-31T05:39:00.487Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.660 33.931 1498.6975 05:38:36.82M 2015-10-31T05:39:00.687Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.660 33.932 1498.6969 05:38:37.04M 2015-10-31T05:39:00.897Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6974 05:38:37.23M 2015-10-31T05:39:01.097Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.932 1498.6943 05:38:37.43M 2015-10-31T05:39:01.297Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.659 33.931 1498.6934 05:38:37.63M 2015-10-31T05:39:01.502Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.658 33.930 1498.6923 05:38:37.83M 2015-10-31T05:39:01.707Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.657 33.929 1498.6903 05:38:38.05M 2015-10-31T05:39:01.912Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.656 33.928 1498.6890 05:38:38.25M 2015-10-31T05:39:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.655 33.928 1498.6877 05:38:38.45M 2015-10-31T05:39:02.312Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.654 33.927 1498.6871 05:38:38.65M 2015-10-31T05:39:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.648 33.921 1498.6802 05:38:38.85M 2015-10-31T05:39:02.722Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.647 33.920 1498.6788 05:38:39.07M 2015-10-31T05:39:02.927Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.652 33.925 1498.6847 05:38:39.27M 2015-10-31T05:39:03.127Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6855 05:38:39.46M 2015-10-31T05:39:03.332Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.660 33.932 1498.6936 05:38:39.66M 2015-10-31T05:39:03.532Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6940 05:38:39.86M 2015-10-31T05:39:03.737Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6945 05:38:40.08M 2015-10-31T05:39:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.660 33.932 1498.6938 05:38:40.28M 2015-10-31T05:39:04.142Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.660 33.932 1498.6941 05:38:40.49M 2015-10-31T05:39:04.342Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.655 33.927 1498.6884 05:38:40.68M 2015-10-31T05:39:04.547Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.655 33.927 1498.6877 05:38:40.87M 2015-10-31T05:39:04.752Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.654 33.927 1498.6880 05:38:41.09M 2015-10-31T05:39:04.952Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.650 33.922 1498.6844 05:38:41.29M 2015-10-31T05:39:05.157Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.922 1498.6837 05:38:41.49M 2015-10-31T05:39:05.398Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.649 33.922 1498.6820 05:38:41.69M 2015-10-31T05:39:05.562Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.651 33.923 1498.6835 05:38:41.89M 2015-10-31T05:39:05.762Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.652 33.924 1498.6843 05:38:42.11M 2015-10-31T05:39:05.972Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.653 33.925 1498.6855 05:38:42.31M 2015-10-31T05:39:06.172Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.654 33.927 1498.6865 05:38:42.51M 2015-10-31T05:39:06.377Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.655 33.927 1498.6881 05:38:42.71M 2015-10-31T05:39:06.577Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6887 05:38:42.91M 2015-10-31T05:39:06.782Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.929 1498.6888 05:38:43.12M 2015-10-31T05:39:06.982Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.658 33.930 1498.6906 05:38:43.32M 2015-10-31T05:39:07.187Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.665 33.937 1498.6984 05:38:43.52M 2015-10-31T05:39:07.398Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.932 1498.6920 05:38:43.72M 2015-10-31T05:39:07.592Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.659 33.931 1498.6914 05:38:43.92M 2015-10-31T05:39:07.797Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.658 33.931 1498.6903 05:38:44.14M 2015-10-31T05:39:08.002Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.658 33.930 1498.6897 05:38:44.34M 2015-10-31T05:39:08.202Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.648 33.922 1498.6787 05:38:44.54M 2015-10-31T05:39:08.422Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.648 33.922 1498.6783 05:38:44.74M 2015-10-31T05:39:08.607Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.648 33.921 1498.6779 05:38:44.95M 2015-10-31T05:39:08.812Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.648 33.921 1498.6774 05:38:45.15M 2015-10-31T05:39:09.017Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6851 05:38:45.35M 2015-10-31T05:39:09.217Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.929 1498.6873 05:38:45.55M 2015-10-31T05:39:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.658 33.930 1498.6890 05:38:45.75M 2015-10-31T05:39:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.658 33.930 1498.6898 05:38:45.95M 2015-10-31T05:39:09.827Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.658 33.930 1498.6908 05:38:46.17M 2015-10-31T05:39:10.027Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6902 05:38:46.37M 2015-10-31T05:39:10.232Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.661 33.933 1498.6945 05:38:46.57M 2015-10-31T05:39:10.437Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.661 33.933 1498.6942 05:38:46.77M 2015-10-31T05:39:10.637Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6951 05:38:46.97M 2015-10-31T05:39:10.842Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6963 05:38:47.18M 2015-10-31T05:39:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.662 33.934 1498.6970 05:38:47.38M 2015-10-31T05:39:11.247Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.662 33.933 1498.6968 05:38:47.58M 2015-10-31T05:39:11.452Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.662 33.933 1498.6969 05:38:47.78M 2015-10-31T05:39:11.652Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.662 33.934 1498.6975 05:38:48.00M 2015-10-31T05:39:11.857Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.662 33.933 1498.6978 05:38:48.20M 2015-10-31T05:39:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.652 33.923 1498.6868 05:38:48.40M 2015-10-31T05:39:12.278Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.651 33.923 1498.6873 05:38:48.60M 2015-10-31T05:39:12.467Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.651 33.922 1498.6866 05:38:48.80M 2015-10-31T05:39:12.673Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.651 33.922 1498.6865 05:38:49.02M 2015-10-31T05:39:12.892Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.651 33.922 1498.6855 05:38:49.21M 2015-10-31T05:39:13.072Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.922 1498.6859 05:38:49.43M 2015-10-31T05:39:13.277Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.921 1498.6858 05:38:49.61M 2015-10-31T05:39:13.482Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.649 33.921 1498.6857 05:38:49.81M 2015-10-31T05:39:13.682Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.650 33.922 1498.6864 05:38:50.03M 2015-10-31T05:39:13.887Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.651 33.923 1498.6868 05:38:50.23M 2015-10-31T05:39:14.087Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.652 33.924 1498.6873 05:38:50.43M 2015-10-31T05:39:14.292Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.653 33.925 1498.6880 05:38:50.62M 2015-10-31T05:39:14.497Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.653 33.925 1498.6882 05:38:50.82M 2015-10-31T05:39:14.702Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.654 33.926 1498.6888 05:38:51.05M 2015-10-31T05:39:14.902Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.655 33.927 1498.6892 05:38:51.24M 2015-10-31T05:39:15.107Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6897 05:38:51.44M 2015-10-31T05:39:15.307Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6895 05:38:51.64M 2015-10-31T05:39:15.512Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6893 05:38:51.84M 2015-10-31T05:39:15.712Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.06M 2015-10-31T05:39:15.917Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.26M 2015-10-31T05:39:16.117Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6886 05:38:52.46M 2015-10-31T05:39:16.322Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.929 1498.6887 05:38:52.65M 2015-10-31T05:39:16.527Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.929 1498.6880 05:38:52.86M 2015-10-31T05:39:16.727Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6880 05:38:53.07M 2015-10-31T05:39:16.932Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6873 05:38:53.27M 2015-10-31T05:39:17.137Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.927 1498.6863 05:38:53.47M 2015-10-31T05:39:17.353Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.654 33.927 1498.6848 05:38:53.67M 2015-10-31T05:39:17.543Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.654 33.927 1498.6842 05:38:53.89M 2015-10-31T05:39:17.743Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.654 33.927 1498.6837 05:38:54.09M 2015-10-31T05:39:17.947Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.654 33.927 1498.6836 05:38:54.29M 2015-10-31T05:39:18.147Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.654 33.927 1498.6826 05:38:54.49M 2015-10-31T05:39:18.352Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.654 33.927 1498.6825 05:38:54.68M 2015-10-31T05:39:18.552Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.654 33.927 1498.6821 05:38:54.88M 2015-10-31T05:39:18.763Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.653 33.927 1498.6810 05:38:55.10M 2015-10-31T05:39:18.963Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6821 05:38:55.30M 2015-10-31T05:39:19.168Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.653 33.927 1498.6824 05:38:55.50M 2015-10-31T05:39:19.367Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.653 33.927 1498.6827 05:38:55.70M 2015-10-31T05:39:19.572Z|I-OCEAN7-304-XXXX| 27.85 12.798 39.653 33.923 1498.6918 05:38:55.90M 2015-10-31T05:39:19.778Z|I-OCEAN7-304-XXXX| 27.88 12.799 39.653 33.922 1498.6923 05:38:56.12M 2015-10-31T05:39:19.978Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.653 33.923 1498.6940 05:38:56.32M 2015-10-31T05:39:20.178Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.653 33.923 1498.6938 05:38:56.52M 2015-10-31T05:39:20.383Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.653 33.922 1498.6948 05:38:56.71M 2015-10-31T05:39:20.588Z|I-OCEAN7-304-XXXX| 27.87 12.800 39.653 33.922 1498.6948 05:38:56.92M 2015-10-31T05:39:20.793Z|I-OCEAN7-304-XXXX| 27.90 12.799 39.652 33.921 1498.6945 05:38:57.13M 2015-10-31T05:39:20.993Z|I-OCEAN7-304-XXXX| 27.91 12.800 39.652 33.921 1498.6941 05:38:57.33M 2015-10-31T05:39:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.799 39.651 33.921 1498.6937 05:38:57.53M 2015-10-31T05:39:21.398Z|I-OCEAN7-304-XXXX| 27.92 12.799 39.651 33.921 1498.6923 05:38:57.73M 2015-10-31T05:39:21.603Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.651 33.921 1498.6906 05:38:57.93M 2015-10-31T05:39:21.823Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.652 33.922 1498.6903 05:38:58.15M 2015-10-31T05:39:22.008Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.652 33.922 1498.6902 05:38:58.36M 2015-10-31T05:39:22.213Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.651 33.922 1498.6886 05:38:58.55M 2015-10-31T05:39:22.413Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6879 05:38:58.75M 2015-10-31T05:39:22.613Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6865 05:38:58.94M 2015-10-31T05:39:22.818Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6869 05:38:59.16M 2015-10-31T05:39:23.023Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.650 33.922 1498.6871 05:38:59.36M 2015-10-31T05:39:23.228Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.650 33.922 1498.6880 05:38:59.56M 2015-10-31T05:39:23.428Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6877 05:38:59.76M 2015-10-31T05:39:23.633Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.651 33.922 1498.6870 05:38:59.96M 2015-10-31T05:39:23.833Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.651 33.923 1498.6868 05:39:00.18M 2015-10-31T05:39:24.038Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.651 33.923 1498.6863 05:39:00.38M 2015-10-31T05:39:24.243Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6860 05:39:00.57M 2015-10-31T05:39:24.443Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6858 05:39:00.77M 2015-10-31T05:39:24.648Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.652 33.924 1498.6862 05:39:00.97M 2015-10-31T05:39:24.853Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.652 33.924 1498.6860 05:39:01.19M 2015-10-31T05:39:25.053Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.652 33.925 1498.6846 05:39:01.39M 2015-10-31T05:39:25.258Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6853 05:39:01.59M 2015-10-31T05:39:25.458Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.649 33.922 1498.6815 05:39:01.79M 2015-10-31T05:39:25.663Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6798 05:39:02.01M 2015-10-31T05:39:25.868Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.649 33.922 1498.6799 05:39:02.21M 2015-10-31T05:39:26.068Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6779 05:39:02.41M 2015-10-31T05:39:26.288Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.923 1498.6776 05:39:02.61M 2015-10-31T05:39:26.473Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.923 1498.6772 05:39:02.82M 2015-10-31T05:39:26.678Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.649 33.922 1498.6781 05:39:03.02M 2015-10-31T05:39:26.878Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.648 33.922 1498.6780 05:39:03.22M 2015-10-31T05:39:27.083Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.649 33.922 1498.6782 05:39:03.42M 2015-10-31T05:39:27.288Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.649 33.923 1498.6787 05:39:03.62M 2015-10-31T05:39:27.488Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.923 1498.6792 05:39:03.82M 2015-10-31T05:39:27.693Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.923 1498.6803 05:39:04.04M 2015-10-31T05:39:27.893Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.650 33.924 1498.6808 05:39:04.24M 2015-10-31T05:39:28.098Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6810 05:39:04.44M 2015-10-31T05:39:28.303Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.651 33.925 1498.6821 05:39:04.64M 2015-10-31T05:39:28.503Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.652 33.925 1498.6825 05:39:04.84M 2015-10-31T05:39:28.703Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6821 05:39:05.05M 2015-10-31T05:39:28.913Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6825 05:39:05.25M 2015-10-31T05:39:29.113Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.652 33.926 1498.6824 05:39:05.45M 2015-10-31T05:39:29.318Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6819 05:39:05.65M 2015-10-31T05:39:29.523Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.652 33.925 1498.6825 05:39:05.85M 2015-10-31T05:39:29.723Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.925 1498.6819 05:39:06.07M 2015-10-31T05:39:29.928Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.651 33.925 1498.6816 05:39:06.27M 2015-10-31T05:39:30.128Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6826 05:39:06.47M 2015-10-31T05:39:30.333Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6825 05:39:06.67M 2015-10-31T05:39:30.533Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6823 05:39:06.86M 2015-10-31T05:39:30.758Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6818 05:39:07.08M 2015-10-31T05:39:30.943Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6821 05:39:07.30M 2015-10-31T05:39:31.148Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.653 33.927 1498.6825 05:39:07.48M 2015-10-31T05:39:31.348Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.927 1498.6819 05:39:07.68M 2015-10-31T05:39:31.548Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.653 33.926 1498.6827 05:39:07.88M 2015-10-31T05:39:31.753Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6840 05:39:08.10M 2015-10-31T05:39:31.958Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.653 33.926 1498.6846 05:39:08.30M 2015-10-31T05:39:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.926 1498.6852 05:39:08.50M 2015-10-31T05:39:32.363Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6844 05:39:08.70M 2015-10-31T05:39:32.563Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6847 05:39:08.89M 2015-10-31T05:39:32.768Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.653 33.926 1498.6838 05:39:09.11M 2015-10-31T05:39:32.973Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.653 33.926 1498.6833 05:39:09.31M 2015-10-31T05:39:33.173Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6831 05:39:09.51M 2015-10-31T05:39:33.373Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.653 33.926 1498.6836 05:39:09.71M 2015-10-31T05:39:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.654 33.927 1498.6851 05:39:09.91M 2015-10-31T05:39:33.783Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.654 33.927 1498.6865 05:39:10.13M 2015-10-31T05:39:33.983Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.654 33.926 1498.6860 05:39:10.33M 2015-10-31T05:39:34.193Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.654 33.927 1498.6859 05:39:10.52M 2015-10-31T05:39:34.393Z|I-OCEAN7-304-XXXX| 27.78 12.799 39.654 33.924 1498.6934 05:39:10.73M 2015-10-31T05:39:34.598Z|I-OCEAN7-304-XXXX| 27.78 12.799 39.655 33.924 1498.6945 05:39:10.92M 2015-10-31T05:39:34.798Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.924 1498.6958 05:39:11.14M 2015-10-31T05:39:35.003Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.924 1498.6960 05:39:11.34M 2015-10-31T05:39:35.223Z|I-OCEAN7-304-XXXX| 27.79 12.799 39.656 33.925 1498.6957 05:39:11.54M 2015-10-31T05:39:35.408Z|I-OCEAN7-304-XXXX| 27.82 12.799 39.655 33.925 1498.6956 05:39:11.76M 2015-10-31T05:39:35.613Z|I-OCEAN7-304-XXXX| 27.84 12.799 39.655 33.925 1498.6957 05:39:11.94M 2015-10-31T05:39:35.813Z|I-OCEAN7-304-XXXX| 27.87 12.799 39.656 33.925 1498.6962 05:39:12.16M 2015-10-31T05:39:36.018Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.656 33.926 1498.6953 05:39:12.36M 2015-10-31T05:39:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.656 33.926 1498.6953 05:39:12.56M 2015-10-31T05:39:36.423Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.656 33.926 1498.6943 05:39:12.76M 2015-10-31T05:39:36.628Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.655 33.926 1498.6927 05:39:12.95M 2015-10-31T05:39:36.828Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6926 05:39:13.17M 2015-10-31T05:39:37.033Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6924 05:39:13.37M 2015-10-31T05:39:37.238Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.655 33.926 1498.6918 05:39:13.57M 2015-10-31T05:39:37.438Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.656 33.927 1498.6920 05:39:13.77M 2015-10-31T05:39:37.643Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6919 05:39:13.97M 2015-10-31T05:39:37.848Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.656 33.928 1498.6918 05:39:14.19M 2015-10-31T05:39:38.049Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6912 05:39:14.39M 2015-10-31T05:39:38.249Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6913 05:39:14.59M 2015-10-31T05:39:38.458Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.929 1498.6910 05:39:14.78M 2015-10-31T05:39:38.658Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.934 1498.6985 05:39:15.01M 2015-10-31T05:39:38.858Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.663 33.935 1498.7000 05:39:15.20M 2015-10-31T05:39:39.064Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7015 05:39:15.40M 2015-10-31T05:39:39.278Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.665 33.937 1498.7029 05:39:15.60M 2015-10-31T05:39:39.468Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.666 33.938 1498.7034 05:39:15.80M 2015-10-31T05:39:39.688Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.668 33.939 1498.7048 05:39:16.02M 2015-10-31T05:39:39.873Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.669 33.941 1498.7051 05:39:16.24M 2015-10-31T05:39:40.073Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.943 1498.7057 05:39:16.42M 2015-10-31T05:39:40.284Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.671 33.943 1498.7056 05:39:16.61M 2015-10-31T05:39:40.484Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.671 33.944 1498.7063 05:39:16.82M 2015-10-31T05:39:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.944 1498.7062 05:39:17.03M 2015-10-31T05:39:40.894Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.671 33.944 1498.7061 05:39:17.23M 2015-10-31T05:39:41.093Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.664 33.936 1498.6971 05:39:17.43M 2015-10-31T05:39:41.298Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.662 33.935 1498.6959 05:39:17.63M 2015-10-31T05:39:41.498Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.661 33.933 1498.6953 05:39:17.83M 2015-10-31T05:39:41.703Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.659 33.932 1498.6935 05:39:18.05M 2015-10-31T05:39:41.908Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6904 05:39:18.25M 2015-10-31T05:39:42.103Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.655 33.928 1498.6874 05:39:18.45M 2015-10-31T05:39:42.314Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6841 05:39:18.64M 2015-10-31T05:39:42.514Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.651 33.924 1498.6809 05:39:18.85M 2015-10-31T05:39:42.719Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.649 33.923 1498.6787 05:39:19.06M 2015-10-31T05:39:42.919Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.648 33.921 1498.6766 05:39:19.26M 2015-10-31T05:39:43.124Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.646 33.920 1498.6747 05:39:19.46M 2015-10-31T05:39:43.329Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.645 33.919 1498.6724 05:39:19.66M 2015-10-31T05:39:43.529Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.643 33.917 1498.6711 05:39:19.86M 2015-10-31T05:39:43.734Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.642 33.916 1498.6696 05:39:20.08M 2015-10-31T05:39:43.934Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.641 33.915 1498.6676 05:39:20.28M 2015-10-31T05:39:44.154Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.640 33.915 1498.6670 05:39:20.48M 2015-10-31T05:39:44.339Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6663 05:39:20.69M 2015-10-31T05:39:44.544Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6655 05:39:20.87M 2015-10-31T05:39:44.749Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.639 33.914 1498.6653 05:39:21.09M 2015-10-31T05:39:44.954Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.640 33.915 1498.6654 05:39:21.29M 2015-10-31T05:39:45.154Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.640 33.915 1498.6648 05:39:21.49M 2015-10-31T05:39:45.359Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.641 33.916 1498.6656 05:39:21.69M 2015-10-31T05:39:45.559Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.641 33.916 1498.6663 05:39:21.89M 2015-10-31T05:39:45.764Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.642 33.917 1498.6667 05:39:22.11M 2015-10-31T05:39:45.964Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.643 33.918 1498.6685 05:39:22.31M 2015-10-31T05:39:46.169Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.643 33.918 1498.6689 05:39:22.51M 2015-10-31T05:39:46.374Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.644 33.919 1498.6696 05:39:22.70M 2015-10-31T05:39:46.574Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6730 05:39:22.90M 2015-10-31T05:39:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6726 05:39:23.12M 2015-10-31T05:39:46.984Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.647 33.922 1498.6726 05:39:23.32M 2015-10-31T05:39:47.184Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.647 33.922 1498.6725 05:39:23.52M 2015-10-31T05:39:47.389Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.646 33.921 1498.6718 05:39:23.72M 2015-10-31T05:39:47.589Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.646 33.921 1498.6711 05:39:23.92M 2015-10-31T05:39:47.798Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.646 33.920 1498.6720 05:39:24.14M 2015-10-31T05:39:47.999Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.646 33.920 1498.6724 05:39:24.34M 2015-10-31T05:39:48.199Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.920 1498.6732 05:39:24.54M 2015-10-31T05:39:48.399Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.919 1498.6733 05:39:24.74M 2015-10-31T05:39:48.624Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.645 33.918 1498.6731 05:39:24.93M 2015-10-31T05:39:48.809Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.644 33.918 1498.6731 05:39:25.17M 2015-10-31T05:39:49.009Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.643 33.917 1498.6722 05:39:25.35M 2015-10-31T05:39:49.214Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.642 33.916 1498.6719 05:39:25.55M 2015-10-31T05:39:49.419Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.641 33.915 1498.6702 05:39:25.75M 2015-10-31T05:39:49.619Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.641 33.915 1498.6708 05:39:25.95M 2015-10-31T05:39:49.819Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.649 33.922 1498.6796 05:39:26.17M 2015-10-31T05:39:50.029Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.660 33.933 1498.6926 05:39:26.36M 2015-10-31T05:39:50.229Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.660 33.933 1498.6942 05:39:26.57M 2015-10-31T05:39:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.660 33.933 1498.6949 05:39:26.77M 2015-10-31T05:39:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.660 33.933 1498.6946 05:39:26.96M 2015-10-31T05:39:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.661 33.934 1498.6945 05:39:27.18M 2015-10-31T05:39:51.044Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.662 33.934 1498.6948 05:39:27.38M 2015-10-31T05:39:51.244Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.657 33.930 1498.6892 05:39:27.58M 2015-10-31T05:39:51.444Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.656 33.930 1498.6879 05:39:27.78M 2015-10-31T05:39:51.649Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.655 33.929 1498.6866 05:39:28.00M 2015-10-31T05:39:51.879Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.654 33.928 1498.6853 05:39:28.20M 2015-10-31T05:39:52.059Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.653 33.927 1498.6846 05:39:28.40M 2015-10-31T05:39:52.259Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.653 33.927 1498.6840 05:39:28.60M 2015-10-31T05:39:52.464Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.653 33.927 1498.6837 05:39:28.79M 2015-10-31T05:39:52.664Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.652 33.926 1498.6826 05:39:29.01M 2015-10-31T05:39:52.869Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.652 33.926 1498.6830 05:39:29.21M 2015-10-31T05:39:53.089Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.926 1498.6827 05:39:29.41M 2015-10-31T05:39:53.274Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.653 33.927 1498.6824 05:39:29.63M 2015-10-31T05:39:53.479Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.653 33.927 1498.6836 05:39:29.81M 2015-10-31T05:39:53.680Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.653 33.927 1498.6833 05:39:30.03M 2015-10-31T05:39:53.884Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.653 33.926 1498.6823 05:39:30.23M 2015-10-31T05:39:54.089Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.652 33.926 1498.6820 05:39:30.43M 2015-10-31T05:39:54.294Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.651 33.925 1498.6815 05:39:30.63M 2015-10-31T05:39:54.518Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.652 33.926 1498.6825 05:39:30.83M 2015-10-31T05:39:54.699Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.923 1498.6793 05:39:31.04M 2015-10-31T05:39:54.899Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.648 33.921 1498.6779 05:39:31.24M 2015-10-31T05:39:55.104Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.645 33.919 1498.6742 05:39:31.44M 2015-10-31T05:39:55.304Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.645 33.919 1498.6742 05:39:31.64M 2015-10-31T05:39:55.509Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.645 33.919 1498.6736 05:39:31.84M 2015-10-31T05:39:55.709Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.646 33.920 1498.6733 05:39:32.06M 2015-10-31T05:39:55.914Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.647 33.921 1498.6736 05:39:32.25M 2015-10-31T05:39:56.120Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.648 33.923 1498.6732 05:39:32.46M 2015-10-31T05:39:56.320Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.648 33.923 1498.6736 05:39:32.66M 2015-10-31T05:39:56.524Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.649 33.924 1498.6740 05:39:32.85M 2015-10-31T05:39:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.649 33.924 1498.6744 05:39:33.07M 2015-10-31T05:39:56.929Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.650 33.924 1498.6769 05:39:33.27M 2015-10-31T05:39:57.129Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.650 33.925 1498.6774 05:39:33.47M 2015-10-31T05:39:57.358Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6783 05:39:33.67M 2015-10-31T05:39:57.554Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.652 33.926 1498.6799 05:39:33.87M 2015-10-31T05:39:57.744Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.652 33.925 1498.6794 05:39:34.10M 2015-10-31T05:39:57.944Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.652 33.925 1498.6812 05:39:34.29M 2015-10-31T05:39:58.144Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6832 05:39:34.49M 2015-10-31T05:39:58.564Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6843 05:39:34.68M 2015-10-31T05:39:58.565Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.653 33.925 1498.6851 05:39:34.97M 2015-10-31T05:39:58.769Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.653 33.925 1498.6871 05:39:35.11M 2015-10-31T05:39:58.969Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.653 33.925 1498.6884 05:39:35.31M 2015-10-31T05:39:59.169Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.654 33.925 1498.6893 05:39:35.51M 2015-10-31T05:39:59.374Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.654 33.925 1498.6885 05:39:35.71M 2015-10-31T05:39:59.579Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.653 33.925 1498.6879 05:39:35.91M 2015-10-31T05:39:59.779Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.653 33.924 1498.6871 05:39:36.13M 2015-10-31T05:39:59.984Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.652 33.924 1498.6862 05:39:36.32M