2015-10-31T05:38:00.189Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.661 33.933 1498.6936 05:37:36.52M 2015-10-31T05:38:00.389Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.933 1498.6931 05:37:36.72M 2015-10-31T05:38:00.594Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.661 33.933 1498.6931 05:37:36.92M 2015-10-31T05:38:00.794Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.661 33.933 1498.6931 05:37:37.14M 2015-10-31T05:38:01.001Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.661 33.933 1498.6940 05:37:37.34M 2015-10-31T05:38:01.204Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.660 33.933 1498.6932 05:37:37.53M 2015-10-31T05:38:01.424Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6920 05:37:37.73M 2015-10-31T05:38:01.604Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.660 33.932 1498.6917 05:37:37.95M 2015-10-31T05:38:01.809Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.659 33.932 1498.6915 05:37:38.15M 2015-10-31T05:38:02.014Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.659 33.932 1498.6925 05:37:38.35M 2015-10-31T05:38:02.214Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.651 33.924 1498.6835 05:37:38.55M 2015-10-31T05:38:02.419Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.650 33.923 1498.6821 05:37:38.75M 2015-10-31T05:38:02.624Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.923 1498.6827 05:37:38.95M 2015-10-31T05:38:02.824Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6801 05:37:39.17M 2015-10-31T05:38:03.029Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6803 05:37:39.36M 2015-10-31T05:38:03.229Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.650 33.923 1498.6818 05:37:39.57M 2015-10-31T05:38:03.434Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6832 05:37:39.76M 2015-10-31T05:38:03.639Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.924 1498.6837 05:37:39.96M 2015-10-31T05:38:03.840Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.924 1498.6841 05:37:40.18M 2015-10-31T05:38:04.045Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6841 05:37:40.38M 2015-10-31T05:38:04.249Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.650 33.922 1498.6836 05:37:40.58M 2015-10-31T05:38:04.449Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.650 33.922 1498.6842 05:37:40.78M 2015-10-31T05:38:04.678Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.650 33.923 1498.6836 05:37:41.00M 2015-10-31T05:38:04.859Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6848 05:37:41.20M 2015-10-31T05:38:05.060Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.924 1498.6849 05:37:41.40M 2015-10-31T05:38:05.264Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.651 33.923 1498.6846 05:37:41.60M 2015-10-31T05:38:05.464Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.927 1498.6892 05:37:41.80M 2015-10-31T05:38:05.664Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6903 05:37:42.01M 2015-10-31T05:38:05.890Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6915 05:37:42.21M 2015-10-31T05:38:06.074Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.657 33.928 1498.6917 05:37:42.43M 2015-10-31T05:38:06.281Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6919 05:37:42.61M 2015-10-31T05:38:06.480Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.656 33.928 1498.6906 05:37:42.81M 2015-10-31T05:38:06.685Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.656 33.928 1498.6892 05:37:43.03M 2015-10-31T05:38:06.884Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6895 05:37:43.23M 2015-10-31T05:38:07.089Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6876 05:37:43.42M 2015-10-31T05:38:07.294Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6870 05:37:43.62M 2015-10-31T05:38:07.494Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.654 33.927 1498.6860 05:37:43.82M 2015-10-31T05:38:07.700Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6852 05:37:44.04M 2015-10-31T05:38:07.904Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.926 1498.6838 05:37:44.24M 2015-10-31T05:38:08.105Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6826 05:37:44.44M 2015-10-31T05:38:08.310Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6819 05:37:44.64M 2015-10-31T05:38:08.509Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.651 33.924 1498.6810 05:37:44.84M 2015-10-31T05:38:08.714Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.650 33.924 1498.6796 05:37:45.06M 2015-10-31T05:38:08.914Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6781 05:37:45.25M 2015-10-31T05:38:09.158Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6770 05:37:45.45M 2015-10-31T05:38:09.325Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.648 33.922 1498.6755 05:37:45.65M 2015-10-31T05:38:09.524Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.922 1498.6770 05:37:45.85M 2015-10-31T05:38:09.730Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.922 1498.6771 05:37:46.07M 2015-10-31T05:38:09.958Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.649 33.923 1498.6770 05:37:46.27M 2015-10-31T05:38:10.135Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.650 33.924 1498.6776 05:37:46.47M 2015-10-31T05:38:10.355Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.650 33.924 1498.6779 05:37:46.67M 2015-10-31T05:38:10.545Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6787 05:37:46.88M 2015-10-31T05:38:10.745Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.652 33.926 1498.6805 05:37:47.09M 2015-10-31T05:38:10.950Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.653 33.927 1498.6818 05:37:47.29M 2015-10-31T05:38:11.150Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.653 33.927 1498.6819 05:37:47.48M 2015-10-31T05:38:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.653 33.927 1498.6831 05:37:47.68M 2015-10-31T05:38:11.555Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.927 1498.6836 05:37:47.88M 2015-10-31T05:38:11.760Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6842 05:37:48.10M 2015-10-31T05:38:11.965Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.654 33.928 1498.6853 05:37:48.30M 2015-10-31T05:38:12.165Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.654 33.927 1498.6874 05:37:48.50M 2015-10-31T05:38:12.370Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.655 33.927 1498.6890 05:37:48.70M 2015-10-31T05:38:12.570Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.655 33.927 1498.6901 05:37:48.90M 2015-10-31T05:38:12.770Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.655 33.927 1498.6909 05:37:49.12M 2015-10-31T05:38:12.980Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6902 05:37:49.31M 2015-10-31T05:38:13.180Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6896 05:37:49.51M 2015-10-31T05:38:13.385Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.654 33.926 1498.6895 05:37:49.71M 2015-10-31T05:38:13.585Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.653 33.925 1498.6893 05:37:49.91M 2015-10-31T05:38:13.790Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.652 33.924 1498.6882 05:37:50.13M 2015-10-31T05:38:13.990Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.652 33.924 1498.6873 05:37:50.33M 2015-10-31T05:38:14.195Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.651 33.923 1498.6863 05:37:50.53M 2015-10-31T05:38:14.401Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.650 33.923 1498.6838 05:37:50.73M 2015-10-31T05:38:14.605Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.650 33.922 1498.6831 05:37:50.93M 2015-10-31T05:38:14.825Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.649 33.922 1498.6818 05:37:51.15M 2015-10-31T05:38:15.005Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.649 33.922 1498.6812 05:37:51.36M 2015-10-31T05:38:15.210Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6797 05:37:51.54M 2015-10-31T05:38:15.415Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.649 33.923 1498.6783 05:37:51.74M 2015-10-31T05:38:15.620Z|I-OCEAN7-304-XXXX| 27.96 12.793 39.649 33.923 1498.6771 05:37:51.94M 2015-10-31T05:38:15.820Z|I-OCEAN7-304-XXXX| 27.98 12.793 39.649 33.923 1498.6777 05:37:52.16M 2015-10-31T05:38:16.038Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6765 05:37:52.36M 2015-10-31T05:38:16.230Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.649 33.924 1498.6760 05:37:52.56M 2015-10-31T05:38:16.430Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.649 33.924 1498.6752 05:37:52.76M 2015-10-31T05:38:16.635Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.649 33.924 1498.6749 05:37:52.96M 2015-10-31T05:38:16.835Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.925 1498.6757 05:37:53.18M 2015-10-31T05:38:17.040Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.650 33.925 1498.6755 05:37:53.37M 2015-10-31T05:38:17.245Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.651 33.926 1498.6766 05:37:53.57M 2015-10-31T05:38:17.445Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6769 05:37:53.77M 2015-10-31T05:38:17.650Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.652 33.926 1498.6776 05:37:53.97M 2015-10-31T05:38:17.850Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.652 33.926 1498.6791 05:37:54.19M 2015-10-31T05:38:18.055Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6772 05:37:54.39M 2015-10-31T05:38:18.255Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.652 33.927 1498.6766 05:37:54.59M 2015-10-31T05:38:18.460Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.652 33.927 1498.6772 05:37:54.79M 2015-10-31T05:38:18.665Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.652 33.927 1498.6774 05:37:55.01M 2015-10-31T05:38:18.870Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.651 33.926 1498.6768 05:37:55.21M 2015-10-31T05:38:19.065Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.651 33.926 1498.6760 05:37:55.41M 2015-10-31T05:38:19.290Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.651 33.926 1498.6755 05:37:55.60M 2015-10-31T05:38:19.475Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.651 33.926 1498.6755 05:37:55.82M 2015-10-31T05:38:19.675Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6755 05:37:56.02M 2015-10-31T05:38:19.881Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6758 05:37:56.22M 2015-10-31T05:38:20.085Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6759 05:37:56.42M 2015-10-31T05:38:20.285Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.651 33.926 1498.6764 05:37:56.62M 2015-10-31T05:38:20.490Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.651 33.925 1498.6764 05:37:56.82M 2015-10-31T05:38:20.690Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.925 1498.6766 05:37:57.04M 2015-10-31T05:38:20.895Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.650 33.924 1498.6765 05:37:57.23M 2015-10-31T05:38:21.100Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.649 33.924 1498.6771 05:37:57.43M 2015-10-31T05:38:21.305Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.649 33.923 1498.6780 05:37:57.63M 2015-10-31T05:38:21.505Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.649 33.923 1498.6781 05:37:57.83M 2015-10-31T05:38:21.705Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6779 05:37:58.05M 2015-10-31T05:38:21.910Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6786 05:37:58.25M 2015-10-31T05:38:22.115Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6788 05:37:58.45M 2015-10-31T05:38:22.315Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.649 33.923 1498.6788 05:37:58.65M 2015-10-31T05:38:22.520Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.649 33.923 1498.6781 05:37:58.85M 2015-10-31T05:38:22.725Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.649 33.922 1498.6785 05:37:59.07M 2015-10-31T05:38:22.925Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.922 1498.6787 05:37:59.27M 2015-10-31T05:38:23.130Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.649 33.922 1498.6791 05:37:59.46M 2015-10-31T05:38:23.330Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6794 05:37:59.66M 2015-10-31T05:38:23.535Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6805 05:37:59.86M 2015-10-31T05:38:23.755Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.923 1498.6807 05:38:00.08M 2015-10-31T05:38:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.650 33.923 1498.6820 05:38:00.30M 2015-10-31T05:38:24.145Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.650 33.923 1498.6829 05:38:00.48M 2015-10-31T05:38:24.345Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.651 33.923 1498.6836 05:38:00.68M 2015-10-31T05:38:24.550Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.651 33.923 1498.6838 05:38:00.88M 2015-10-31T05:38:24.755Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6842 05:38:01.10M 2015-10-31T05:38:24.955Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6840 05:38:01.29M 2015-10-31T05:38:25.160Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.651 33.923 1498.6840 05:38:01.49M 2015-10-31T05:38:25.360Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.924 1498.6842 05:38:01.69M 2015-10-31T05:38:25.565Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.924 1498.6855 05:38:01.89M 2015-10-31T05:38:25.770Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6863 05:38:02.11M 2015-10-31T05:38:25.970Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6875 05:38:02.31M 2015-10-31T05:38:26.175Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6875 05:38:02.51M 2015-10-31T05:38:26.380Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6863 05:38:02.71M 2015-10-31T05:38:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.653 33.925 1498.6854 05:38:02.91M 2015-10-31T05:38:26.785Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6862 05:38:03.13M 2015-10-31T05:38:26.985Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.654 33.926 1498.6865 05:38:03.33M 2015-10-31T05:38:27.191Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.654 33.927 1498.6873 05:38:03.52M 2015-10-31T05:38:27.395Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.928 1498.6862 05:38:03.72M 2015-10-31T05:38:27.595Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.929 1498.6864 05:38:03.92M 2015-10-31T05:38:27.801Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.656 33.929 1498.6868 05:38:04.14M 2015-10-31T05:38:28.005Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.657 33.930 1498.6874 05:38:04.34M 2015-10-31T05:38:28.225Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.657 33.930 1498.6887 05:38:04.54M 2015-10-31T05:38:28.410Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.657 33.930 1498.6879 05:38:04.75M 2015-10-31T05:38:28.610Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.657 33.930 1498.6871 05:38:04.94M 2015-10-31T05:38:28.815Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.656 33.930 1498.6858 05:38:05.15M 2015-10-31T05:38:29.015Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.650 33.924 1498.6791 05:38:05.35M 2015-10-31T05:38:29.220Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.653 33.926 1498.6813 05:38:05.55M 2015-10-31T05:38:29.420Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.653 33.926 1498.6823 05:38:05.75M 2015-10-31T05:38:29.625Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.653 33.926 1498.6821 05:38:05.95M 2015-10-31T05:38:29.830Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.653 33.927 1498.6827 05:38:06.17M 2015-10-31T05:38:30.030Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.654 33.928 1498.6836 05:38:06.37M 2015-10-31T05:38:30.235Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.655 33.928 1498.6848 05:38:06.57M 2015-10-31T05:38:30.440Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.656 33.929 1498.6871 05:38:06.77M 2015-10-31T05:38:30.640Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.657 33.930 1498.6885 05:38:06.97M 2015-10-31T05:38:30.845Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6885 05:38:07.19M 2015-10-31T05:38:31.045Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6895 05:38:07.38M 2015-10-31T05:38:31.251Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6896 05:38:07.58M 2015-10-31T05:38:31.450Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6897 05:38:07.78M 2015-10-31T05:38:31.661Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.657 33.930 1498.6903 05:38:08.00M 2015-10-31T05:38:31.861Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.925 1498.6858 05:38:08.20M 2015-10-31T05:38:32.061Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6843 05:38:08.40M 2015-10-31T05:38:32.265Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6842 05:38:08.60M 2015-10-31T05:38:32.471Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.647 33.921 1498.6786 05:38:08.80M 2015-10-31T05:38:32.691Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.647 33.920 1498.6774 05:38:09.02M 2015-10-31T05:38:32.876Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.647 33.920 1498.6768 05:38:09.23M 2015-10-31T05:38:33.076Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.653 33.926 1498.6842 05:38:09.41M 2015-10-31T05:38:33.281Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.654 33.927 1498.6863 05:38:09.61M 2015-10-31T05:38:33.481Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.654 33.927 1498.6868 05:38:09.81M 2015-10-31T05:38:33.686Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6875 05:38:10.03M 2015-10-31T05:38:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6876 05:38:10.23M 2015-10-31T05:38:34.091Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.656 33.928 1498.6885 05:38:10.43M 2015-10-31T05:38:34.296Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.657 33.930 1498.6895 05:38:10.63M 2015-10-31T05:38:34.501Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.658 33.930 1498.6895 05:38:10.83M 2015-10-31T05:38:34.701Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.658 33.931 1498.6896 05:38:11.05M 2015-10-31T05:38:34.906Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.658 33.931 1498.6898 05:38:11.24M 2015-10-31T05:38:35.106Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6866 05:38:11.44M 2015-10-31T05:38:35.311Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6875 05:38:11.64M 2015-10-31T05:38:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6877 05:38:11.84M 2015-10-31T05:38:35.721Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.656 33.929 1498.6870 05:38:12.06M 2015-10-31T05:38:35.921Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.655 33.928 1498.6863 05:38:12.26M 2015-10-31T05:38:36.121Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.655 33.928 1498.6843 05:38:12.46M 2015-10-31T05:38:36.331Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6833 05:38:12.66M 2015-10-31T05:38:36.531Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6824 05:38:12.86M 2015-10-31T05:38:36.758Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6820 05:38:13.08M 2015-10-31T05:38:36.936Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.653 33.926 1498.6827 05:38:13.27M 2015-10-31T05:38:37.156Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.653 33.926 1498.6837 05:38:13.47M 2015-10-31T05:38:37.341Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.654 33.926 1498.6847 05:38:13.69M 2015-10-31T05:38:37.546Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.654 33.926 1498.6854 05:38:13.87M 2015-10-31T05:38:37.746Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.653 33.926 1498.6851 05:38:14.09M 2015-10-31T05:38:37.951Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.653 33.926 1498.6854 05:38:14.29M 2015-10-31T05:38:38.156Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.926 1498.6855 05:38:14.49M 2015-10-31T05:38:38.356Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.925 1498.6853 05:38:14.69M 2015-10-31T05:38:38.561Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.925 1498.6854 05:38:14.89M 2015-10-31T05:38:38.766Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.924 1498.6847 05:38:15.11M 2015-10-31T05:38:38.966Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.924 1498.6842 05:38:15.31M 2015-10-31T05:38:39.171Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.652 33.925 1498.6851 05:38:15.50M 2015-10-31T05:38:39.376Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.926 1498.6855 05:38:15.70M 2015-10-31T05:38:39.576Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.646 33.919 1498.6774 05:38:15.90M 2015-10-31T05:38:39.776Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.645 33.919 1498.6753 05:38:16.12M 2015-10-31T05:38:39.981Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.644 33.918 1498.6754 05:38:16.32M 2015-10-31T05:38:40.181Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.645 33.918 1498.6757 05:38:16.52M 2015-10-31T05:38:40.386Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.645 33.919 1498.6763 05:38:16.72M 2015-10-31T05:38:40.591Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.646 33.920 1498.6775 05:38:16.91M 2015-10-31T05:38:40.796Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.646 33.920 1498.6771 05:38:17.14M 2015-10-31T05:38:40.996Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.647 33.920 1498.6775 05:38:17.34M 2015-10-31T05:38:41.201Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.648 33.921 1498.6790 05:38:17.53M 2015-10-31T05:38:41.401Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.649 33.922 1498.6797 05:38:17.73M 2015-10-31T05:38:41.621Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.650 33.923 1498.6794 05:38:17.93M 2015-10-31T05:38:41.811Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.650 33.924 1498.6802 05:38:18.17M 2015-10-31T05:38:42.011Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.651 33.925 1498.6818 05:38:18.35M 2015-10-31T05:38:42.216Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.652 33.926 1498.6820 05:38:18.55M 2015-10-31T05:38:42.416Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.652 33.926 1498.6816 05:38:18.75M 2015-10-31T05:38:42.616Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.653 33.926 1498.6831 05:38:18.94M 2015-10-31T05:38:42.821Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.653 33.927 1498.6835 05:38:19.16M 2015-10-31T05:38:43.026Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6854 05:38:19.36M 2015-10-31T05:38:43.231Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.655 33.929 1498.6857 05:38:19.56M 2015-10-31T05:38:43.431Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6869 05:38:19.76M 2015-10-31T05:38:43.636Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6879 05:38:19.96M 2015-10-31T05:38:43.836Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.657 33.929 1498.6896 05:38:20.18M 2015-10-31T05:38:44.041Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.659 33.931 1498.6915 05:38:20.38M 2015-10-31T05:38:44.246Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.660 33.932 1498.6931 05:38:20.58M 2015-10-31T05:38:44.446Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.655 33.927 1498.6879 05:38:20.78M 2015-10-31T05:38:44.651Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.654 33.926 1498.6884 05:38:21.98M 2015-10-31T05:38:44.856Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.654 33.926 1498.6876 05:38:21.19M 2015-10-31T05:38:45.056Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.652 33.924 1498.6869 05:38:21.40M 2015-10-31T05:38:45.261Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.651 33.923 1498.6860 05:38:21.59M 2015-10-31T05:38:45.461Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.652 33.924 1498.6864 05:38:21.79M 2015-10-31T05:38:45.666Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.653 33.925 1498.6865 05:38:22.01M 2015-10-31T05:38:45.871Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.654 33.926 1498.6871 05:38:22.21M 2015-10-31T05:38:46.091Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.653 33.925 1498.6854 05:38:22.41M 2015-10-31T05:38:46.276Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.652 33.924 1498.6847 05:38:22.62M 2015-10-31T05:38:46.476Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.923 1498.6844 05:38:22.81M 2015-10-31T05:38:46.681Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.651 33.924 1498.6842 05:38:23.02M 2015-10-31T05:38:46.886Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.924 1498.6838 05:38:23.22M 2015-10-31T05:38:47.086Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.653 33.925 1498.6854 05:38:23.42M 2015-10-31T05:38:47.291Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.926 1498.6859 05:38:23.62M 2015-10-31T05:38:47.516Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.653 33.926 1498.6860 05:38:23.82M 2015-10-31T05:38:47.696Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6857 05:38:24.04M 2015-10-31T05:38:47.901Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.653 33.926 1498.6855 05:38:24.24M 2015-10-31T05:38:48.106Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.653 33.926 1498.6857 05:38:24.44M 2015-10-31T05:38:48.306Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.653 33.926 1498.6849 05:38:24.64M 2015-10-31T05:38:48.511Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.653 33.926 1498.6841 05:38:24.84M 2015-10-31T05:38:48.711Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.652 33.925 1498.6826 05:38:25.06M 2015-10-31T05:38:48.916Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.652 33.925 1498.6821 05:38:25.25M 2015-10-31T05:38:49.116Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.924 1498.6823 05:38:25.45M 2015-10-31T05:38:49.321Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.652 33.925 1498.6830 05:38:25.65M 2015-10-31T05:38:49.521Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.925 1498.6830 05:38:25.85M 2015-10-31T05:38:49.726Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.651 33.924 1498.6826 05:38:26.07M 2015-10-31T05:38:49.931Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.650 33.923 1498.6816 05:38:26.27M 2015-10-31T05:38:50.131Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6797 05:38:26.47M 2015-10-31T05:38:50.331Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.648 33.921 1498.6787 05:38:26.67M 2015-10-31T05:38:50.556Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.648 33.921 1498.6792 05:38:26.86M 2015-10-31T05:38:50.741Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.647 33.921 1498.6791 05:38:27.10M 2015-10-31T05:38:50.946Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.648 33.921 1498.6799 05:38:27.28M 2015-10-31T05:38:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.648 33.921 1498.6815 05:38:27.49M 2015-10-31T05:38:51.351Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.649 33.922 1498.6829 05:38:27.68M 2015-10-31T05:38:51.556Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.650 33.922 1498.6832 05:38:27.88M 2015-10-31T05:38:51.756Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.650 33.923 1498.6832 05:38:28.10M 2015-10-31T05:38:51.961Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.655 33.928 1498.6891 05:38:28.30M 2015-10-31T05:38:52.161Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.655 33.928 1498.6891 05:38:28.50M 2015-10-31T05:38:52.366Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.655 33.927 1498.6890 05:38:28.70M 2015-10-31T05:38:52.571Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.655 33.927 1498.6884 05:38:28.90M 2015-10-31T05:38:52.771Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.655 33.927 1498.6888 05:38:29.12M 2015-10-31T05:38:52.977Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6848 05:38:29.31M 2015-10-31T05:38:53.177Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.651 33.923 1498.6851 05:38:29.51M 2015-10-31T05:38:53.381Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.922 1498.6847 05:38:29.71M 2015-10-31T05:38:53.586Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.649 33.921 1498.6832 05:38:29.91M 2015-10-31T05:38:53.786Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.923 1498.6852 05:38:30.13M 2015-10-31T05:38:53.986Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6860 05:38:30.33M 2015-10-31T05:38:54.191Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.653 33.925 1498.6868 05:38:30.53M 2015-10-31T05:38:54.396Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.654 33.926 1498.6875 05:38:30.73M 2015-10-31T05:38:54.602Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.653 33.925 1498.6881 05:38:30.93M 2015-10-31T05:38:54.802Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.653 33.924 1498.6880 05:38:31.15M 2015-10-31T05:38:55.022Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6915 05:38:31.35M 2015-10-31T05:38:55.207Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6918 05:38:31.56M 2015-10-31T05:38:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6919 05:38:31.74M 2015-10-31T05:38:55.611Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6913 05:38:31.94M 2015-10-31T05:38:55.817Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.655 33.926 1498.6908 05:38:32.16M 2015-10-31T05:38:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.655 33.926 1498.6903 05:38:32.36M 2015-10-31T05:38:56.222Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.655 33.926 1498.6903 05:38:32.56M 2015-10-31T05:38:56.427Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.655 33.926 1498.6899 05:38:32.76M 2015-10-31T05:38:56.632Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.654 33.925 1498.6890 05:38:32.95M 2015-10-31T05:38:56.832Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.651 33.923 1498.6862 05:38:33.18M 2015-10-31T05:38:57.037Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.651 33.922 1498.6849 05:38:33.37M 2015-10-31T05:38:57.237Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.651 33.923 1498.6851 05:38:33.57M 2015-10-31T05:38:57.442Z|I-OCEAN7-304-XXXX| 27.81 12.797 39.651 33.923 1498.6857 05:38:33.77M 2015-10-31T05:38:57.647Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.651 33.923 1498.6860 05:38:33.97M 2015-10-31T05:38:57.847Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.647 33.918 1498.6815 05:38:34.19M 2015-10-31T05:38:58.052Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.646 33.918 1498.6809 05:38:34.39M 2015-10-31T05:38:58.252Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.647 33.919 1498.6819 05:38:34.59M 2015-10-31T05:38:58.457Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.648 33.919 1498.6820 05:38:34.79M 2015-10-31T05:38:58.662Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.648 33.920 1498.6835 05:38:35.01M 2015-10-31T05:38:58.862Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.649 33.920 1498.6842 05:38:35.21M 2015-10-31T05:38:59.067Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.649 33.921 1498.6853 05:38:35.40M 2015-10-31T05:38:59.267Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.650 33.921 1498.6863 05:38:35.60M 2015-10-31T05:38:59.492Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.650 33.922 1498.6865 05:38:35.80M 2015-10-31T05:38:59.677Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.654 33.925 1498.6907 05:38:36.04M 2015-10-31T05:38:59.877Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.654 33.925 1498.6919 05:38:36.22M