2015-10-31T05:37:00.087Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.679 33.951 1498.7134 05:36:36.42M 2015-10-31T05:37:00.318Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.677 33.950 1498.7117 05:36:36.62M 2015-10-31T05:37:00.492Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7101 05:36:36.82M 2015-10-31T05:37:00.697Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.675 33.948 1498.7087 05:36:37.04M 2015-10-31T05:37:00.902Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.674 33.947 1498.7075 05:36:37.24M 2015-10-31T05:37:01.107Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.673 33.946 1498.7063 05:36:37.44M 2015-10-31T05:37:01.307Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7054 05:36:37.63M 2015-10-31T05:37:01.507Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.671 33.943 1498.7041 05:36:37.83M 2015-10-31T05:37:01.717Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.669 33.941 1498.7036 05:36:38.05M 2015-10-31T05:37:01.917Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.668 33.940 1498.7026 05:36:38.25M 2015-10-31T05:37:02.117Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.939 1498.7006 05:36:38.45M 2015-10-31T05:37:02.322Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.666 33.938 1498.6984 05:36:38.65M 2015-10-31T05:37:02.527Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.937 1498.6974 05:36:38.85M 2015-10-31T05:37:02.732Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.664 33.936 1498.6965 05:36:39.07M 2015-10-31T05:37:02.932Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.651 33.924 1498.6813 05:36:39.27M 2015-10-31T05:37:03.132Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.649 33.922 1498.6799 05:36:39.47M 2015-10-31T05:37:03.352Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.647 33.920 1498.6775 05:36:39.66M 2015-10-31T05:37:03.542Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.648 33.920 1498.6782 05:36:39.88M 2015-10-31T05:37:03.747Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.644 33.917 1498.6733 05:36:40.09M 2015-10-31T05:37:03.947Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.643 33.916 1498.6721 05:36:40.28M 2015-10-31T05:37:04.152Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.641 33.915 1498.6697 05:36:40.48M 2015-10-31T05:37:04.358Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.640 33.914 1498.6676 05:36:40.68M 2015-10-31T05:37:04.557Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.626 33.901 1498.6522 05:36:40.88M 2015-10-31T05:37:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.625 33.899 1498.6501 05:36:41.10M 2015-10-31T05:37:04.962Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.623 33.898 1498.6482 05:36:41.30M 2015-10-31T05:37:05.167Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.624 33.899 1498.6499 05:36:41.50M 2015-10-31T05:37:05.394Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.624 33.899 1498.6481 05:36:41.70M 2015-10-31T05:37:05.572Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.623 33.898 1498.6473 05:36:41.90M 2015-10-31T05:37:05.772Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.622 33.897 1498.6465 05:36:42.11M 2015-10-31T05:37:05.977Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.621 33.896 1498.6461 05:36:42.31M 2015-10-31T05:37:06.182Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.620 33.895 1498.6466 05:36:42.51M 2015-10-31T05:37:06.382Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.620 33.895 1498.6448 05:36:42.71M 2015-10-31T05:37:06.587Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.619 33.894 1498.6428 05:36:42.91M 2015-10-31T05:37:06.787Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.618 33.893 1498.6420 05:36:43.13M 2015-10-31T05:37:06.992Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.618 33.893 1498.6416 05:36:43.33M 2015-10-31T05:37:07.197Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.617 33.892 1498.6421 05:36:43.53M 2015-10-31T05:37:07.397Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.617 33.892 1498.6420 05:36:43.72M 2015-10-31T05:37:07.602Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.621 33.896 1498.6479 05:36:43.92M 2015-10-31T05:37:07.822Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.622 33.897 1498.6482 05:36:44.14M 2015-10-31T05:37:08.007Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.897 1498.6488 05:36:44.36M 2015-10-31T05:37:08.207Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.897 1498.6495 05:36:44.54M 2015-10-31T05:37:08.417Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.623 33.898 1498.6492 05:36:44.74M 2015-10-31T05:37:08.617Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.624 33.898 1498.6500 05:36:44.94M 2015-10-31T05:37:08.817Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.625 33.899 1498.6511 05:36:45.16M 2015-10-31T05:37:09.022Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.626 33.900 1498.6521 05:36:45.35M 2015-10-31T05:37:09.227Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.626 33.901 1498.6528 05:36:45.56M 2015-10-31T05:37:09.427Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.896 1498.6482 05:36:45.75M 2015-10-31T05:37:09.632Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.895 1498.6489 05:36:45.95M 2015-10-31T05:37:09.832Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.621 33.895 1498.6493 05:36:46.17M 2015-10-31T05:37:10.037Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.620 33.894 1498.6490 05:36:46.37M 2015-10-31T05:37:10.242Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.620 33.894 1498.6488 05:36:46.57M 2015-10-31T05:37:10.442Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.620 33.894 1498.6488 05:36:46.77M 2015-10-31T05:37:10.647Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.620 33.895 1498.6483 05:36:46.97M 2015-10-31T05:37:10.852Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.621 33.895 1498.6484 05:36:47.19M 2015-10-31T05:37:11.052Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.622 33.896 1498.6490 05:36:47.39M 2015-10-31T05:37:11.257Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.625 33.900 1498.6532 05:36:47.58M 2015-10-31T05:37:11.457Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.625 33.899 1498.6542 05:36:47.78M 2015-10-31T05:37:11.662Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.626 33.900 1498.6549 05:36:48.00M 2015-10-31T05:37:11.867Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.631 33.905 1498.6602 05:36:48.20M 2015-10-31T05:37:12.067Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.631 33.905 1498.6610 05:36:48.40M 2015-10-31T05:37:12.287Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.626 33.900 1498.6545 05:36:48.60M 2015-10-31T05:37:12.472Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.624 33.898 1498.6528 05:36:48.81M 2015-10-31T05:37:12.678Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.623 33.897 1498.6515 05:36:49.02M 2015-10-31T05:37:12.882Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.622 33.897 1498.6499 05:36:49.22M 2015-10-31T05:37:13.087Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.622 33.896 1498.6492 05:36:49.42M 2015-10-31T05:37:13.287Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.617 33.892 1498.6433 05:36:49.62M 2015-10-31T05:37:13.492Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.617 33.892 1498.6428 05:36:49.81M 2015-10-31T05:37:13.692Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.617 33.893 1498.6426 05:36:50.03M 2015-10-31T05:37:13.897Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.617 33.893 1498.6431 05:36:50.23M 2015-10-31T05:37:14.097Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.625 33.900 1498.6511 05:36:50.43M 2015-10-31T05:37:14.302Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.626 33.902 1498.6516 05:36:50.63M 2015-10-31T05:37:14.502Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.902 1498.6511 05:36:50.83M 2015-10-31T05:37:14.707Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.627 33.903 1498.6501 05:36:51.05M 2015-10-31T05:37:14.907Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.627 33.903 1498.6505 05:36:51.25M 2015-10-31T05:37:15.112Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.903 1498.6504 05:36:51.44M 2015-10-31T05:37:15.317Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.627 33.903 1498.6499 05:36:51.64M 2015-10-31T05:37:15.517Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.627 33.903 1498.6490 05:36:51.84M 2015-10-31T05:37:15.722Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.626 33.902 1498.6486 05:36:52.06M 2015-10-31T05:37:15.927Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.626 33.901 1498.6489 05:36:52.26M 2015-10-31T05:37:16.127Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.626 33.901 1498.6500 05:36:52.46M 2015-10-31T05:37:16.332Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.625 33.901 1498.6487 05:36:52.66M 2015-10-31T05:37:16.537Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.625 33.901 1498.6486 05:36:52.86M 2015-10-31T05:37:16.752Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.625 33.900 1498.6487 05:36:53.08M 2015-10-31T05:37:16.942Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.630 33.905 1498.6550 05:36:53.29M 2015-10-31T05:37:17.147Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.631 33.906 1498.6572 05:36:53.48M 2015-10-31T05:37:17.347Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.632 33.907 1498.6593 05:36:53.68M 2015-10-31T05:37:17.547Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6606 05:36:53.87M 2015-10-31T05:37:17.752Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6610 05:36:54.09M 2015-10-31T05:37:17.957Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6611 05:36:54.29M 2015-10-31T05:37:18.158Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.633 33.907 1498.6621 05:36:54.49M 2015-10-31T05:37:18.372Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.634 33.907 1498.6628 05:36:54.69M 2015-10-31T05:37:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.633 33.907 1498.6621 05:36:54.89M 2015-10-31T05:37:18.767Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.633 33.907 1498.6614 05:36:55.11M 2015-10-31T05:37:18.972Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.632 33.906 1498.6598 05:36:55.31M 2015-10-31T05:37:19.172Z|I-OCEAN7-304-XXXX| 27.74 12.798 39.631 33.903 1498.6642 05:36:55.51M 2015-10-31T05:37:19.377Z|I-OCEAN7-304-XXXX| 27.77 12.798 39.631 33.902 1498.6647 05:36:55.70M 2015-10-31T05:37:19.582Z|I-OCEAN7-304-XXXX| 27.78 12.798 39.631 33.902 1498.6650 05:36:55.90M 2015-10-31T05:37:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.798 39.631 33.902 1498.6643 05:36:56.12M 2015-10-31T05:37:19.989Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.630 33.901 1498.6638 05:36:56.32M 2015-10-31T05:37:20.192Z|I-OCEAN7-304-XXXX| 27.84 12.798 39.629 33.900 1498.6637 05:36:56.52M 2015-10-31T05:37:20.392Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.628 33.899 1498.6621 05:36:56.72M 2015-10-31T05:37:20.597Z|I-OCEAN7-304-XXXX| 27.77 12.798 39.627 33.898 1498.6614 05:36:56.92M 2015-10-31T05:37:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.798 39.627 33.898 1498.6606 05:36:57.14M 2015-10-31T05:37:21.002Z|I-OCEAN7-304-XXXX| 27.84 12.798 39.627 33.898 1498.6606 05:36:57.33M 2015-10-31T05:37:21.222Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.627 33.899 1498.6595 05:36:57.54M 2015-10-31T05:37:21.407Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6587 05:36:57.75M 2015-10-31T05:37:21.607Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.626 33.899 1498.6587 05:36:57.93M 2015-10-31T05:37:21.838Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.627 33.899 1498.6595 05:36:58.15M 2015-10-31T05:37:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6599 05:36:58.35M 2015-10-31T05:37:22.223Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.901 1498.6605 05:36:58.55M 2015-10-31T05:37:22.423Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.629 33.902 1498.6605 05:36:58.75M 2015-10-31T05:37:22.628Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.628 33.901 1498.6599 05:36:58.95M 2015-10-31T05:37:22.833Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.901 1498.6599 05:36:59.17M 2015-10-31T05:37:23.033Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.628 33.901 1498.6610 05:36:59.37M 2015-10-31T05:37:23.238Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.629 33.901 1498.6610 05:36:59.57M 2015-10-31T05:37:23.438Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6619 05:36:59.76M 2015-10-31T05:37:23.643Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.630 33.902 1498.6614 05:36:59.96M 2015-10-31T05:37:23.848Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.630 33.903 1498.6621 05:37:00.18M 2015-10-31T05:37:24.048Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.631 33.903 1498.6632 05:37:00.38M 2015-10-31T05:37:24.248Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.631 33.903 1498.6644 05:37:00.58M 2015-10-31T05:37:24.453Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.631 33.904 1498.6643 05:37:00.78M 2015-10-31T05:37:24.658Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.632 33.904 1498.6641 05:37:01.00M 2015-10-31T05:37:24.858Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.631 33.904 1498.6635 05:37:01.20M 2015-10-31T05:37:25.063Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.631 33.904 1498.6628 05:37:01.40M 2015-10-31T05:37:25.263Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6624 05:37:01.59M 2015-10-31T05:37:25.473Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6620 05:37:01.79M 2015-10-31T05:37:25.688Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.630 33.903 1498.6616 05:37:02.02M 2015-10-31T05:37:25.873Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.630 33.903 1498.6613 05:37:02.23M 2015-10-31T05:37:26.078Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.630 33.903 1498.6613 05:37:02.41M 2015-10-31T05:37:26.283Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.629 33.902 1498.6606 05:37:02.61M 2015-10-31T05:37:26.483Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.902 1498.6611 05:37:02.81M 2015-10-31T05:37:26.688Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.629 33.902 1498.6611 05:37:03.03M 2015-10-31T05:37:26.888Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6613 05:37:03.23M 2015-10-31T05:37:27.093Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.629 33.902 1498.6613 05:37:03.43M 2015-10-31T05:37:27.318Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.627 33.900 1498.6591 05:37:03.63M 2015-10-31T05:37:27.498Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.627 33.900 1498.6594 05:37:03.82M 2015-10-31T05:37:27.718Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6602 05:37:04.04M 2015-10-31T05:37:27.903Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6608 05:37:04.24M 2015-10-31T05:37:28.108Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6598 05:37:04.44M 2015-10-31T05:37:28.313Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.628 33.901 1498.6604 05:37:04.64M 2015-10-31T05:37:28.513Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.628 33.901 1498.6598 05:37:04.84M 2015-10-31T05:37:28.718Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.639 33.911 1498.6720 05:37:05.06M 2015-10-31T05:37:28.918Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.641 33.913 1498.6736 05:37:05.26M 2015-10-31T05:37:29.123Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.640 33.912 1498.6718 05:37:05.46M 2015-10-31T05:37:29.358Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.639 33.912 1498.6703 05:37:05.65M 2015-10-31T05:37:29.528Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.638 33.911 1498.6692 05:37:05.85M 2015-10-31T05:37:29.733Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.637 33.910 1498.6683 05:37:06.07M 2015-10-31T05:37:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.636 33.909 1498.6672 05:37:06.27M 2015-10-31T05:37:30.153Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.635 33.907 1498.6649 05:37:06.47M 2015-10-31T05:37:30.338Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.633 33.906 1498.6628 05:37:06.68M 2015-10-31T05:37:30.543Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.632 33.905 1498.6615 05:37:06.87M 2015-10-31T05:37:30.748Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.630 33.903 1498.6583 05:37:07.09M 2015-10-31T05:37:30.948Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.903 1498.6581 05:37:07.29M 2015-10-31T05:37:31.153Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.629 33.903 1498.6581 05:37:07.49M 2015-10-31T05:37:31.358Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.902 1498.6592 05:37:07.68M 2015-10-31T05:37:31.558Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.629 33.903 1498.6593 05:37:07.88M 2015-10-31T05:37:31.763Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.630 33.903 1498.6599 05:37:08.10M 2015-10-31T05:37:31.963Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.630 33.903 1498.6608 05:37:08.30M 2015-10-31T05:37:32.168Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.631 33.904 1498.6620 05:37:08.50M 2015-10-31T05:37:32.373Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.626 33.899 1498.6566 05:37:08.70M 2015-10-31T05:37:32.573Z|I-OCEAN7-304-XXXX| 27.83 12.797 39.626 33.899 1498.6569 05:37:08.90M 2015-10-31T05:37:32.778Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.626 33.899 1498.6572 05:37:09.12M 2015-10-31T05:37:32.978Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.626 33.899 1498.6575 05:37:09.32M 2015-10-31T05:37:33.198Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6573 05:37:09.51M 2015-10-31T05:37:33.388Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.626 33.899 1498.6576 05:37:09.71M 2015-10-31T05:37:33.588Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.627 33.900 1498.6589 05:37:09.91M 2015-10-31T05:37:33.793Z|I-OCEAN7-304-XXXX| 27.84 12.797 39.627 33.899 1498.6587 05:37:10.13M 2015-10-31T05:37:33.993Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.628 33.900 1498.6595 05:37:10.33M 2015-10-31T05:37:34.198Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.628 33.901 1498.6599 05:37:10.53M 2015-10-31T05:37:34.403Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.629 33.901 1498.6608 05:37:10.73M 2015-10-31T05:37:34.618Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.901 1498.6610 05:37:10.93M 2015-10-31T05:37:34.813Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.629 33.902 1498.6613 05:37:11.16M 2015-10-31T05:37:35.013Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.635 33.907 1498.6693 05:37:11.35M 2015-10-31T05:37:35.213Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.635 33.907 1498.6686 05:37:11.55M 2015-10-31T05:37:35.418Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.635 33.907 1498.6681 05:37:11.74M 2015-10-31T05:37:35.618Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.635 33.907 1498.6666 05:37:11.94M 2015-10-31T05:37:35.823Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.635 33.908 1498.6659 05:37:12.16M 2015-10-31T05:37:36.028Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.635 33.908 1498.6649 05:37:12.36M 2015-10-31T05:37:36.228Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.635 33.908 1498.6654 05:37:12.56M 2015-10-31T05:37:36.433Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.635 33.908 1498.6656 05:37:12.76M 2015-10-31T05:37:36.633Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.634 33.908 1498.6644 05:37:12.96M 2015-10-31T05:37:36.838Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.634 33.908 1498.6641 05:37:13.18M 2015-10-31T05:37:37.043Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.634 33.908 1498.6636 05:37:13.38M 2015-10-31T05:37:37.243Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.633 33.907 1498.6627 05:37:13.58M 2015-10-31T05:37:37.448Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.633 33.907 1498.6624 05:37:13.77M 2015-10-31T05:37:37.648Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.633 33.906 1498.6619 05:37:13.97M 2015-10-31T05:37:37.853Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.631 33.905 1498.6613 05:37:14.19M 2015-10-31T05:37:38.058Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.630 33.904 1498.6597 05:37:14.39M 2015-10-31T05:37:38.258Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.629 33.902 1498.6583 05:37:14.59M 2015-10-31T05:37:38.463Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.630 33.903 1498.6595 05:37:14.79M 2015-10-31T05:37:38.669Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.627 33.900 1498.6565 05:37:15.01M 2015-10-31T05:37:38.868Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.626 33.899 1498.6560 05:37:15.21M 2015-10-31T05:37:39.088Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.627 33.900 1498.6571 05:37:15.41M 2015-10-31T05:37:39.273Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.628 33.901 1498.6582 05:37:15.62M 2015-10-31T05:37:39.478Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.629 33.903 1498.6588 05:37:15.80M 2015-10-31T05:37:39.678Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.644 33.917 1498.6748 05:37:16.02M 2015-10-31T05:37:39.888Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.645 33.918 1498.6759 05:37:16.22M 2015-10-31T05:37:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.918 1498.6766 05:37:16.42M 2015-10-31T05:37:40.288Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.646 33.919 1498.6774 05:37:16.62M 2015-10-31T05:37:40.493Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.647 33.920 1498.6774 05:37:16.82M 2015-10-31T05:37:40.698Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.649 33.922 1498.6783 05:37:17.04M 2015-10-31T05:37:40.898Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.650 33.923 1498.6790 05:37:17.24M 2015-10-31T05:37:41.103Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.650 33.924 1498.6790 05:37:17.44M 2015-10-31T05:37:41.303Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.650 33.924 1498.6772 05:37:17.63M 2015-10-31T05:37:41.503Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.650 33.924 1498.6761 05:37:17.83M 2015-10-31T05:37:41.713Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.650 33.925 1498.6748 05:37:18.05M 2015-10-31T05:37:41.913Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.649 33.924 1498.6746 05:37:18.25M 2015-10-31T05:37:42.118Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.649 33.924 1498.6747 05:37:18.45M 2015-10-31T05:37:42.318Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.649 33.924 1498.6757 05:37:18.65M 2015-10-31T05:37:42.523Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.924 1498.6763 05:37:18.84M 2015-10-31T05:37:42.728Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6754 05:37:19.07M 2015-10-31T05:37:42.928Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.923 1498.6760 05:37:19.27M 2015-10-31T05:37:43.134Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.650 33.924 1498.6759 05:37:19.46M 2015-10-31T05:37:43.333Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.651 33.925 1498.6776 05:37:19.66M 2015-10-31T05:37:43.554Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.651 33.925 1498.6781 05:37:19.86M 2015-10-31T05:37:43.739Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.644 33.918 1498.6708 05:37:20.10M 2015-10-31T05:37:43.943Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.643 33.917 1498.6708 05:37:20.28M 2015-10-31T05:37:44.143Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.644 33.918 1498.6722 05:37:20.48M 2015-10-31T05:37:44.348Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.644 33.918 1498.6729 05:37:20.68M 2015-10-31T05:37:44.553Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.926 1498.6819 05:37:20.88M 2015-10-31T05:37:44.753Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.653 33.926 1498.6835 05:37:21.10M 2015-10-31T05:37:44.959Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6848 05:37:21.30M 2015-10-31T05:37:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.649 33.922 1498.6792 05:37:21.50M 2015-10-31T05:37:45.364Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.648 33.921 1498.6786 05:37:21.70M 2015-10-31T05:37:45.568Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.647 33.921 1498.6774 05:37:21.89M 2015-10-31T05:37:45.769Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.647 33.921 1498.6759 05:37:22.11M 2015-10-31T05:37:45.974Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.646 33.920 1498.6757 05:37:22.31M 2015-10-31T05:37:46.179Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.646 33.920 1498.6755 05:37:22.51M 2015-10-31T05:37:46.379Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.646 33.920 1498.6759 05:37:22.71M 2015-10-31T05:37:46.584Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.646 33.920 1498.6754 05:37:22.91M 2015-10-31T05:37:46.798Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.647 33.921 1498.6768 05:37:23.13M 2015-10-31T05:37:46.989Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.648 33.922 1498.6775 05:37:23.32M 2015-10-31T05:37:47.194Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.648 33.922 1498.6775 05:37:23.52M 2015-10-31T05:37:47.399Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.649 33.922 1498.6787 05:37:23.72M 2015-10-31T05:37:47.599Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.650 33.923 1498.6805 05:37:23.92M 2015-10-31T05:37:47.799Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.650 33.924 1498.6809 05:37:24.14M 2015-10-31T05:37:48.019Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.924 1498.6814 05:37:24.34M 2015-10-31T05:37:48.209Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.925 1498.6821 05:37:24.55M 2015-10-31T05:37:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.925 1498.6826 05:37:24.74M 2015-10-31T05:37:48.614Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.651 33.924 1498.6830 05:37:24.94M 2015-10-31T05:37:48.819Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6838 05:37:25.15M 2015-10-31T05:37:49.019Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.653 33.925 1498.6846 05:37:25.35M 2015-10-31T05:37:49.224Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.652 33.925 1498.6848 05:37:25.55M 2015-10-31T05:37:49.429Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.652 33.924 1498.6846 05:37:25.75M 2015-10-31T05:37:49.629Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.657 33.929 1498.6901 05:37:25.95M 2015-10-31T05:37:49.834Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.658 33.931 1498.6912 05:37:26.17M 2015-10-31T05:37:50.039Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.660 33.932 1498.6923 05:37:26.37M 2015-10-31T05:37:50.239Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.660 33.932 1498.6925 05:37:26.57M 2015-10-31T05:37:50.439Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.661 33.933 1498.6938 05:37:26.77M 2015-10-31T05:37:50.644Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.661 33.933 1498.6947 05:37:26.97M 2015-10-31T05:37:50.844Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6962 05:37:27.19M 2015-10-31T05:37:51.049Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.934 1498.6963 05:37:27.38M 2015-10-31T05:37:51.254Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.661 33.933 1498.6956 05:37:27.58M 2015-10-31T05:37:51.454Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6997 05:37:27.78M 2015-10-31T05:37:51.659Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.664 33.936 1498.6997 05:37:28.00M 2015-10-31T05:37:51.859Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.664 33.936 1498.6997 05:37:28.20M 2015-10-31T05:37:52.064Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.664 33.935 1498.6990 05:37:28.40M 2015-10-31T05:37:52.269Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6981 05:37:28.60M 2015-10-31T05:37:52.489Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.663 33.934 1498.6980 05:37:28.80M 2015-10-31T05:37:52.674Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.663 33.934 1498.6982 05:37:29.03M 2015-10-31T05:37:52.880Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.664 33.935 1498.6995 05:37:29.22M 2015-10-31T05:37:53.079Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.663 33.935 1498.6986 05:37:29.41M 2015-10-31T05:37:53.284Z|I-OCEAN7-304-XXXX| 27.85 12.797 39.662 33.934 1498.6982 05:37:29.61M 2015-10-31T05:37:53.484Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6974 05:37:29.81M 2015-10-31T05:37:53.689Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.662 33.933 1498.6969 05:37:30.03M 2015-10-31T05:37:53.918Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6959 05:37:30.23M 2015-10-31T05:37:54.094Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.656 33.928 1498.6899 05:37:30.43M 2015-10-31T05:37:54.299Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.656 33.928 1498.6895 05:37:30.63M 2015-10-31T05:37:54.499Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.928 1498.6879 05:37:30.83M 2015-10-31T05:37:54.704Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.655 33.928 1498.6877 05:37:31.05M 2015-10-31T05:37:54.909Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.655 33.928 1498.6871 05:37:31.25M 2015-10-31T05:37:55.118Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6873 05:37:31.45M 2015-10-31T05:37:55.314Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.928 1498.6865 05:37:31.64M 2015-10-31T05:37:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.655 33.927 1498.6870 05:37:31.84M 2015-10-31T05:37:55.720Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.928 1498.6880 05:37:32.06M 2015-10-31T05:37:55.924Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.656 33.928 1498.6892 05:37:32.26M 2015-10-31T05:37:56.124Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6896 05:37:32.46M 2015-10-31T05:37:56.329Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.656 33.928 1498.6903 05:37:32.66M 2015-10-31T05:37:56.534Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.929 1498.6909 05:37:32.86M 2015-10-31T05:37:56.734Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.656 33.928 1498.6903 05:37:33.08M 2015-10-31T05:37:56.954Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.655 33.927 1498.6892 05:37:33.28M 2015-10-31T05:37:57.139Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6892 05:37:33.49M 2015-10-31T05:37:57.358Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.926 1498.6892 05:37:33.67M 2015-10-31T05:37:57.549Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6897 05:37:33.87M 2015-10-31T05:37:57.749Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.655 33.926 1498.6899 05:37:34.09M 2015-10-31T05:37:57.958Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.655 33.927 1498.6907 05:37:34.29M 2015-10-31T05:37:58.154Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.655 33.926 1498.6899 05:37:34.49M 2015-10-31T05:37:58.360Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.653 33.925 1498.6881 05:37:34.69M 2015-10-31T05:37:58.564Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.652 33.924 1498.6870 05:37:34.89M 2015-10-31T05:37:58.764Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.654 33.926 1498.6884 05:37:35.11M 2015-10-31T05:37:58.969Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.654 33.926 1498.6873 05:37:35.30M 2015-10-31T05:37:59.174Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6927 05:37:35.50M 2015-10-31T05:37:59.374Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.659 33.931 1498.6930 05:37:35.70M 2015-10-31T05:37:59.579Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.660 33.932 1498.6937 05:37:35.90M 2015-10-31T05:37:59.779Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.660 33.932 1498.6946 05:37:36.12M 2015-10-31T05:37:59.984Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.661 33.933 1498.6946 05:37:36.32M