2015-10-31T05:36:00.194Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.651 33.926 1498.6759 05:35:36.52M 2015-10-31T05:36:00.401Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.652 33.927 1498.6779 05:35:36.72M 2015-10-31T05:36:00.605Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.653 33.928 1498.6796 05:35:36.92M 2015-10-31T05:36:00.824Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.654 33.929 1498.6821 05:35:37.14M 2015-10-31T05:36:01.009Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6838 05:35:37.36M 2015-10-31T05:36:01.209Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.656 33.929 1498.6857 05:35:37.54M 2015-10-31T05:36:01.414Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.657 33.930 1498.6873 05:35:37.74M 2015-10-31T05:36:01.614Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.658 33.931 1498.6884 05:35:37.93M 2015-10-31T05:36:01.819Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.659 33.932 1498.6904 05:35:38.15M 2015-10-31T05:36:02.038Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.660 33.933 1498.6918 05:35:38.36M 2015-10-31T05:36:02.224Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.661 33.933 1498.6934 05:35:38.55M 2015-10-31T05:36:02.429Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.661 33.933 1498.6946 05:35:38.75M 2015-10-31T05:36:02.629Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.662 33.934 1498.6953 05:35:38.95M 2015-10-31T05:36:02.834Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6960 05:35:39.17M 2015-10-31T05:36:03.040Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.664 33.936 1498.6985 05:35:39.37M 2015-10-31T05:36:03.240Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.665 33.937 1498.6989 05:35:39.57M 2015-10-31T05:36:03.444Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.665 33.937 1498.6990 05:35:39.77M 2015-10-31T05:36:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6980 05:35:39.97M 2015-10-31T05:36:03.850Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6978 05:35:40.18M 2015-10-31T05:36:04.054Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.665 33.937 1498.6979 05:35:40.38M 2015-10-31T05:36:04.254Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.664 33.937 1498.6980 05:35:40.58M 2015-10-31T05:36:04.459Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.664 33.936 1498.6970 05:35:40.78M 2015-10-31T05:36:04.665Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.664 33.936 1498.6970 05:35:41.00M 2015-10-31T05:36:04.864Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.663 33.936 1498.6967 05:35:41.20M 2015-10-31T05:36:05.069Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.662 33.934 1498.6946 05:35:41.40M 2015-10-31T05:36:05.289Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.661 33.933 1498.6929 05:35:41.60M 2015-10-31T05:36:05.474Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.659 33.932 1498.6908 05:35:41.81M 2015-10-31T05:36:05.674Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.657 33.930 1498.6880 05:35:42.02M 2015-10-31T05:36:05.882Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.655 33.929 1498.6855 05:35:42.21M 2015-10-31T05:36:06.084Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.654 33.927 1498.6842 05:35:42.41M 2015-10-31T05:36:06.289Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.653 33.926 1498.6826 05:35:42.61M 2015-10-31T05:36:06.489Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.652 33.925 1498.6818 05:35:42.81M 2015-10-31T05:36:06.694Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.651 33.925 1498.6816 05:35:43.03M 2015-10-31T05:36:06.894Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.651 33.925 1498.6810 05:35:43.23M 2015-10-31T05:36:07.099Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.652 33.926 1498.6810 05:35:43.43M 2015-10-31T05:36:07.304Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6807 05:35:43.63M 2015-10-31T05:36:07.504Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.660 33.933 1498.6886 05:35:43.83M 2015-10-31T05:36:07.709Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.661 33.935 1498.6906 05:35:44.04M 2015-10-31T05:36:07.909Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.662 33.935 1498.6908 05:35:44.24M 2015-10-31T05:36:08.109Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.662 33.935 1498.6907 05:35:44.44M 2015-10-31T05:36:08.315Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.662 33.936 1498.6899 05:35:44.64M 2015-10-31T05:36:08.520Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.663 33.937 1498.6904 05:35:44.84M 2015-10-31T05:36:08.725Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.664 33.938 1498.6925 05:35:45.06M 2015-10-31T05:36:08.924Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.664 33.938 1498.6936 05:35:45.26M 2015-10-31T05:36:09.129Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.665 33.939 1498.6934 05:35:45.46M 2015-10-31T05:36:09.335Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6926 05:35:45.66M 2015-10-31T05:36:09.548Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6927 05:35:45.86M 2015-10-31T05:36:09.755Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.939 1498.6920 05:35:46.08M 2015-10-31T05:36:09.951Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.656 33.930 1498.6815 05:35:46.29M 2015-10-31T05:36:10.144Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.654 33.929 1498.6809 05:35:46.47M 2015-10-31T05:36:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.654 33.928 1498.6799 05:35:46.67M 2015-10-31T05:36:10.550Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.653 33.928 1498.6796 05:35:46.87M 2015-10-31T05:36:10.755Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.653 33.927 1498.6785 05:35:47.09M 2015-10-31T05:36:10.955Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.653 33.927 1498.6798 05:35:47.29M 2015-10-31T05:36:11.159Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.653 33.927 1498.6804 05:35:47.49M 2015-10-31T05:36:11.360Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.654 33.928 1498.6826 05:35:47.69M 2015-10-31T05:36:11.564Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.929 1498.6843 05:35:47.88M 2015-10-31T05:36:11.769Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.656 33.930 1498.6843 05:35:48.11M 2015-10-31T05:36:11.974Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.656 33.930 1498.6854 05:35:48.30M 2015-10-31T05:36:12.174Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.930 1498.6862 05:35:48.50M 2015-10-31T05:36:12.375Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.931 1498.6874 05:35:48.70M 2015-10-31T05:36:12.580Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.657 33.931 1498.6879 05:35:48.90M 2015-10-31T05:36:12.785Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.658 33.932 1498.6886 05:35:49.12M 2015-10-31T05:36:12.990Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.658 33.932 1498.6880 05:35:49.32M 2015-10-31T05:36:13.200Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.932 1498.6881 05:35:49.52M 2015-10-31T05:36:13.395Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.932 1498.6881 05:35:49.72M 2015-10-31T05:36:13.602Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.658 33.929 1498.6929 05:35:49.92M 2015-10-31T05:36:13.795Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6974 05:35:50.14M 2015-10-31T05:36:14.001Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6986 05:35:50.33M 2015-10-31T05:36:14.220Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.931 1498.6990 05:35:50.53M 2015-10-31T05:36:14.410Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.660 33.930 1498.6980 05:35:50.75M 2015-10-31T05:36:14.610Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.659 33.930 1498.6984 05:35:50.93M 2015-10-31T05:36:14.810Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.660 33.930 1498.6990 05:35:51.15M 2015-10-31T05:36:15.015Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.660 33.930 1498.6995 05:35:51.35M 2015-10-31T05:36:15.220Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.660 33.930 1498.6987 05:35:51.55M 2015-10-31T05:36:15.420Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.660 33.930 1498.6981 05:35:51.75M 2015-10-31T05:36:15.625Z|I-OCEAN7-304-XXXX| 27.86 12.798 39.660 33.931 1498.6985 05:35:51.94M 2015-10-31T05:36:15.830Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.662 33.935 1498.6927 05:35:52.16M 2015-10-31T05:36:16.030Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.661 33.934 1498.6913 05:35:52.36M 2015-10-31T05:36:16.235Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.660 33.933 1498.6902 05:35:52.56M 2015-10-31T05:36:16.435Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.659 33.933 1498.6898 05:35:52.76M 2015-10-31T05:36:16.640Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.658 33.931 1498.6875 05:35:52.96M 2015-10-31T05:36:16.845Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6858 05:35:53.18M 2015-10-31T05:36:17.045Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.656 33.930 1498.6841 05:35:53.38M 2015-10-31T05:36:17.250Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.656 33.930 1498.6819 05:35:53.58M 2015-10-31T05:36:17.455Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.655 33.930 1498.6816 05:35:53.78M 2015-10-31T05:36:17.655Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.654 33.929 1498.6802 05:35:54.00M 2015-10-31T05:36:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.654 33.929 1498.6799 05:35:54.19M 2015-10-31T05:36:18.060Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.928 1498.6786 05:35:54.39M 2015-10-31T05:36:18.265Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.928 1498.6788 05:35:54.59M 2015-10-31T05:36:18.470Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.928 1498.6785 05:35:54.79M 2015-10-31T05:36:18.690Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.653 33.928 1498.6783 05:35:55.01M 2015-10-31T05:36:18.875Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6771 05:35:55.23M 2015-10-31T05:36:19.075Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.651 33.926 1498.6768 05:35:55.41M 2015-10-31T05:36:19.285Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6775 05:35:55.61M 2015-10-31T05:36:19.485Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.652 33.927 1498.6787 05:35:55.81M 2015-10-31T05:36:19.685Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.652 33.926 1498.6786 05:35:56.03M 2015-10-31T05:36:19.890Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.652 33.926 1498.6787 05:35:56.22M 2015-10-31T05:36:20.090Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.652 33.926 1498.6788 05:35:56.42M 2015-10-31T05:36:20.295Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.652 33.926 1498.6782 05:35:56.62M 2015-10-31T05:36:20.500Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6771 05:35:56.82M 2015-10-31T05:36:20.700Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.651 33.925 1498.6776 05:35:57.04M 2015-10-31T05:36:20.905Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.650 33.924 1498.6781 05:35:57.24M 2015-10-31T05:36:21.110Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.651 33.924 1498.6788 05:35:57.44M 2015-10-31T05:36:21.310Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.650 33.924 1498.6798 05:35:57.64M 2015-10-31T05:36:21.515Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6796 05:35:57.83M 2015-10-31T05:36:21.715Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.651 33.924 1498.6809 05:35:58.05M 2015-10-31T05:36:21.915Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.651 33.924 1498.6807 05:35:58.25M 2015-10-31T05:36:22.125Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.651 33.925 1498.6809 05:35:58.45M 2015-10-31T05:36:22.325Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.926 1498.6819 05:35:58.65M 2015-10-31T05:36:22.530Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6832 05:35:58.85M 2015-10-31T05:36:22.730Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.655 33.929 1498.6842 05:35:59.07M 2015-10-31T05:36:22.935Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.930 1498.6857 05:35:59.27M 2015-10-31T05:36:23.155Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.658 33.931 1498.6865 05:35:59.47M 2015-10-31T05:36:23.350Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6868 05:35:59.68M 2015-10-31T05:36:23.545Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6868 05:35:59.87M 2015-10-31T05:36:23.745Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6864 05:36:00.08M 2015-10-31T05:36:23.950Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.657 33.931 1498.6862 05:36:00.28M 2015-10-31T05:36:24.150Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.657 33.931 1498.6851 05:36:00.48M 2015-10-31T05:36:24.360Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.657 33.931 1498.6847 05:36:00.68M 2015-10-31T05:36:24.560Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.657 33.931 1498.6853 05:36:00.88M 2015-10-31T05:36:24.760Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.657 33.931 1498.6860 05:36:01.10M 2015-10-31T05:36:24.971Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.659 33.932 1498.6885 05:36:01.30M 2015-10-31T05:36:25.170Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.659 33.933 1498.6887 05:36:01.50M 2015-10-31T05:36:25.370Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.659 33.932 1498.6888 05:36:01.70M 2015-10-31T05:36:25.575Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.658 33.932 1498.6881 05:36:01.90M 2015-10-31T05:36:25.775Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.659 33.932 1498.6890 05:36:02.11M 2015-10-31T05:36:25.980Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.658 33.932 1498.6886 05:36:02.31M 2015-10-31T05:36:26.185Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.659 33.932 1498.6887 05:36:02.51M 2015-10-31T05:36:26.393Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.657 33.930 1498.6869 05:36:02.71M 2015-10-31T05:36:26.598Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.656 33.929 1498.6857 05:36:02.91M 2015-10-31T05:36:26.790Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.655 33.929 1498.6843 05:36:03.13M 2015-10-31T05:36:26.995Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.655 33.928 1498.6842 05:36:03.33M 2015-10-31T05:36:27.201Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.654 33.927 1498.6842 05:36:03.53M 2015-10-31T05:36:27.402Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6833 05:36:03.73M 2015-10-31T05:36:27.620Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.654 33.927 1498.6836 05:36:03.92M 2015-10-31T05:36:27.810Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.654 33.927 1498.6827 05:36:04.16M 2015-10-31T05:36:28.010Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.654 33.928 1498.6825 05:36:04.34M 2015-10-31T05:36:28.215Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.655 33.929 1498.6842 05:36:04.54M 2015-10-31T05:36:28.415Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.655 33.929 1498.6843 05:36:04.74M 2015-10-31T05:36:28.620Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.656 33.929 1498.6853 05:36:04.94M 2015-10-31T05:36:28.825Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6866 05:36:05.16M 2015-10-31T05:36:29.025Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.657 33.930 1498.6879 05:36:05.36M 2015-10-31T05:36:29.230Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.929 1498.6879 05:36:05.56M 2015-10-31T05:36:29.430Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6879 05:36:05.76M 2015-10-31T05:36:29.635Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.656 33.929 1498.6879 05:36:05.95M 2015-10-31T05:36:29.838Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.655 33.928 1498.6871 05:36:06.17M 2015-10-31T05:36:30.040Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.655 33.928 1498.6869 05:36:06.37M 2015-10-31T05:36:30.245Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6860 05:36:06.57M 2015-10-31T05:36:30.445Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6848 05:36:06.77M 2015-10-31T05:36:30.650Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.655 33.929 1498.6841 05:36:06.97M 2015-10-31T05:36:30.850Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.654 33.928 1498.6824 05:36:07.19M 2015-10-31T05:36:31.055Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.927 1498.6820 05:36:07.39M 2015-10-31T05:36:31.260Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.652 33.926 1498.6807 05:36:07.59M 2015-10-31T05:36:31.465Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.651 33.925 1498.6793 05:36:07.79M 2015-10-31T05:36:31.666Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.925 1498.6780 05:36:08.01M 2015-10-31T05:36:31.870Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.925 1498.6779 05:36:08.20M 2015-10-31T05:36:32.085Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.651 33.926 1498.6781 05:36:08.40M 2015-10-31T05:36:32.270Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.652 33.927 1498.6793 05:36:08.62M 2015-10-31T05:36:32.476Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.653 33.927 1498.6805 05:36:08.80M 2015-10-31T05:36:32.680Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.654 33.928 1498.6816 05:36:09.02M 2015-10-31T05:36:32.885Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.654 33.928 1498.6815 05:36:09.22M 2015-10-31T05:36:33.111Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.654 33.928 1498.6818 05:36:09.42M 2015-10-31T05:36:33.292Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.655 33.929 1498.6829 05:36:09.62M 2015-10-31T05:36:33.490Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.655 33.929 1498.6831 05:36:09.82M 2015-10-31T05:36:33.696Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.655 33.928 1498.6837 05:36:10.03M 2015-10-31T05:36:33.895Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.656 33.929 1498.6848 05:36:10.23M 2015-10-31T05:36:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6855 05:36:10.43M 2015-10-31T05:36:34.305Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6868 05:36:10.63M 2015-10-31T05:36:34.511Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.657 33.930 1498.6870 05:36:10.83M 2015-10-31T05:36:34.711Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.657 33.930 1498.6881 05:36:11.05M 2015-10-31T05:36:34.916Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.657 33.929 1498.6873 05:36:11.25M 2015-10-31T05:36:35.115Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.656 33.929 1498.6870 05:36:11.45M 2015-10-31T05:36:35.315Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.928 1498.6860 05:36:11.65M 2015-10-31T05:36:35.520Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.928 1498.6864 05:36:11.84M 2015-10-31T05:36:35.726Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.927 1498.6860 05:36:12.06M 2015-10-31T05:36:35.931Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.655 33.927 1498.6868 05:36:12.26M 2015-10-31T05:36:36.130Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.654 33.926 1498.6868 05:36:12.46M 2015-10-31T05:36:36.336Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.654 33.925 1498.6865 05:36:12.66M 2015-10-31T05:36:36.556Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.653 33.925 1498.6862 05:36:12.86M 2015-10-31T05:36:36.741Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.652 33.924 1498.6853 05:36:13.10M 2015-10-31T05:36:36.941Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.651 33.923 1498.6842 05:36:13.28M 2015-10-31T05:36:37.146Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.651 33.923 1498.6841 05:36:13.48M 2015-10-31T05:36:37.351Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.652 33.924 1498.6848 05:36:13.68M 2015-10-31T05:36:37.556Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.651 33.923 1498.6848 05:36:13.88M 2015-10-31T05:36:37.756Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.651 33.923 1498.6847 05:36:14.10M 2015-10-31T05:36:37.961Z|I-OCEAN7-304-XXXX| 27.90 12.796 39.652 33.924 1498.6852 05:36:14.29M 2015-10-31T05:36:38.161Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.652 33.925 1498.6844 05:36:14.49M 2015-10-31T05:36:38.366Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.652 33.925 1498.6837 05:36:14.69M 2015-10-31T05:36:38.566Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.652 33.925 1498.6840 05:36:14.89M 2015-10-31T05:36:38.771Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.652 33.925 1498.6842 05:36:15.11M 2015-10-31T05:36:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.653 33.926 1498.6841 05:36:15.31M 2015-10-31T05:36:39.176Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6831 05:36:15.51M 2015-10-31T05:36:39.376Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.927 1498.6840 05:36:15.70M 2015-10-31T05:36:39.586Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.653 33.927 1498.6840 05:36:15.90M 2015-10-31T05:36:39.786Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.655 33.928 1498.6857 05:36:16.13M 2015-10-31T05:36:39.991Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.655 33.929 1498.6860 05:36:16.32M 2015-10-31T05:36:40.191Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.656 33.929 1498.6862 05:36:16.52M 2015-10-31T05:36:40.396Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.655 33.928 1498.6847 05:36:16.72M 2015-10-31T05:36:40.596Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.654 33.927 1498.6837 05:36:16.92M 2015-10-31T05:36:40.801Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.653 33.926 1498.6827 05:36:17.14M 2015-10-31T05:36:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.651 33.924 1498.6799 05:36:17.34M 2015-10-31T05:36:41.206Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.649 33.923 1498.6790 05:36:17.55M 2015-10-31T05:36:41.411Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.649 33.922 1498.6777 05:36:17.73M 2015-10-31T05:36:41.629Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.647 33.921 1498.6753 05:36:17.93M 2015-10-31T05:36:41.816Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.646 33.920 1498.6733 05:36:18.15M 2015-10-31T05:36:42.021Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.645 33.919 1498.6718 05:36:18.35M 2015-10-31T05:36:42.221Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.644 33.919 1498.6705 05:36:18.55M 2015-10-31T05:36:42.421Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.644 33.918 1498.6697 05:36:18.75M 2015-10-31T05:36:42.631Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.643 33.917 1498.6689 05:36:18.95M 2015-10-31T05:36:42.831Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.642 33.917 1498.6689 05:36:19.17M 2015-10-31T05:36:43.036Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.641 33.915 1498.6676 05:36:19.37M 2015-10-31T05:36:43.236Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.640 33.914 1498.6666 05:36:19.57M 2015-10-31T05:36:43.441Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.639 33.914 1498.6659 05:36:19.76M 2015-10-31T05:36:43.641Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.640 33.914 1498.6677 05:36:19.96M 2015-10-31T05:36:43.851Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.640 33.914 1498.6678 05:36:20.18M 2015-10-31T05:36:44.051Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.641 33.915 1498.6689 05:36:20.38M 2015-10-31T05:36:44.251Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.642 33.915 1498.6711 05:36:20.58M 2015-10-31T05:36:44.456Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.643 33.916 1498.6729 05:36:20.78M 2015-10-31T05:36:44.661Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.644 33.916 1498.6750 05:36:21.00M 2015-10-31T05:36:44.861Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.917 1498.6769 05:36:21.20M 2015-10-31T05:36:45.066Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.645 33.917 1498.6780 05:36:21.40M 2015-10-31T05:36:45.266Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.646 33.918 1498.6788 05:36:21.60M 2015-10-31T05:36:45.491Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.646 33.918 1498.6798 05:36:21.79M 2015-10-31T05:36:45.676Z|I-OCEAN7-304-XXXX| 27.77 12.797 39.647 33.919 1498.6803 05:36:22.03M 2015-10-31T05:36:45.876Z|I-OCEAN7-304-XXXX| 27.77 12.797 39.647 33.919 1498.6808 05:36:22.21M 2015-10-31T05:36:46.081Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.648 33.920 1498.6818 05:36:22.41M 2015-10-31T05:36:46.281Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.650 33.922 1498.6833 05:36:22.61M 2015-10-31T05:36:46.486Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.652 33.923 1498.6852 05:36:22.81M 2015-10-31T05:36:46.691Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.653 33.924 1498.6864 05:36:23.03M 2015-10-31T05:36:46.891Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6901 05:36:23.23M 2015-10-31T05:36:47.096Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.656 33.928 1498.6899 05:36:23.43M 2015-10-31T05:36:47.301Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.656 33.928 1498.6895 05:36:23.63M 2015-10-31T05:36:47.506Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.656 33.928 1498.6904 05:36:23.83M 2015-10-31T05:36:47.706Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.655 33.927 1498.6902 05:36:24.05M 2015-10-31T05:36:47.911Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.654 33.926 1498.6888 05:36:24.24M 2015-10-31T05:36:48.111Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.652 33.924 1498.6873 05:36:24.44M 2015-10-31T05:36:48.316Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.651 33.923 1498.6857 05:36:24.64M 2015-10-31T05:36:48.516Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.653 33.925 1498.6885 05:36:24.84M 2015-10-31T05:36:48.721Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.653 33.925 1498.6897 05:36:25.06M 2015-10-31T05:36:48.921Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.927 1498.6912 05:36:25.26M 2015-10-31T05:36:49.126Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.926 1498.6912 05:36:25.46M 2015-10-31T05:36:49.331Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.655 33.926 1498.6913 05:36:25.66M 2015-10-31T05:36:49.531Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.654 33.926 1498.6898 05:36:25.86M 2015-10-31T05:36:49.736Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.660 33.932 1498.6959 05:36:26.07M 2015-10-31T05:36:49.956Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.662 33.933 1498.6967 05:36:26.27M 2015-10-31T05:36:50.141Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.663 33.935 1498.6976 05:36:26.49M 2015-10-31T05:36:50.346Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.665 33.937 1498.6997 05:36:26.67M 2015-10-31T05:36:50.546Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.937 1498.6998 05:36:26.87M 2015-10-31T05:36:50.751Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.937 1498.6990 05:36:27.09M 2015-10-31T05:36:50.956Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.664 33.937 1498.6968 05:36:27.29M 2015-10-31T05:36:51.156Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.663 33.936 1498.6940 05:36:27.49M 2015-10-31T05:36:51.361Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.662 33.936 1498.6926 05:36:27.69M 2015-10-31T05:36:51.561Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.651 33.926 1498.6791 05:36:27.89M 2015-10-31T05:36:51.761Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.653 33.927 1498.6805 05:36:28.10M 2015-10-31T05:36:51.966Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.654 33.928 1498.6816 05:36:28.30M 2015-10-31T05:36:52.171Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.655 33.929 1498.6824 05:36:28.50M 2015-10-31T05:36:52.376Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.655 33.929 1498.6820 05:36:28.70M 2015-10-31T05:36:52.576Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6882 05:36:28.90M 2015-10-31T05:36:52.776Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6881 05:36:29.12M 2015-10-31T05:36:52.981Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.660 33.934 1498.6876 05:36:29.32M 2015-10-31T05:36:53.186Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.659 33.933 1498.6865 05:36:29.51M 2015-10-31T05:36:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.658 33.932 1498.6848 05:36:29.71M 2015-10-31T05:36:53.591Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.657 33.931 1498.6827 05:36:29.91M 2015-10-31T05:36:53.796Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.656 33.931 1498.6813 05:36:30.13M 2015-10-31T05:36:53.996Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6792 05:36:30.33M 2015-10-31T05:36:54.202Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.653 33.928 1498.6793 05:36:30.53M 2015-10-31T05:36:54.421Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.653 33.927 1498.6808 05:36:30.73M 2015-10-31T05:36:54.606Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.650 33.924 1498.6774 05:36:30.95M 2015-10-31T05:36:54.811Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6759 05:36:31.15M 2015-10-31T05:36:55.011Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.649 33.923 1498.6763 05:36:31.35M 2015-10-31T05:36:55.216Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.649 33.924 1498.6759 05:36:31.54M 2015-10-31T05:36:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6749 05:36:31.74M 2015-10-31T05:36:55.621Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.648 33.923 1498.6746 05:36:31.94M 2015-10-31T05:36:55.826Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6752 05:36:32.16M 2015-10-31T05:36:56.031Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.649 33.923 1498.6764 05:36:32.36M 2015-10-31T05:36:56.236Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.650 33.924 1498.6790 05:36:32.56M 2015-10-31T05:36:56.436Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.652 33.925 1498.6823 05:36:32.76M 2015-10-31T05:36:56.636Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.652 33.925 1498.6835 05:36:32.96M 2015-10-31T05:36:56.841Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.652 33.925 1498.6825 05:36:33.18M 2015-10-31T05:36:57.046Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.925 1498.6826 05:36:33.38M 2015-10-31T05:36:57.246Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.925 1498.6833 05:36:33.58M 2015-10-31T05:36:57.446Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.652 33.925 1498.6824 05:36:33.77M 2015-10-31T05:36:57.651Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.651 33.924 1498.6810 05:36:33.97M 2015-10-31T05:36:57.857Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.650 33.923 1498.6813 05:36:34.19M 2015-10-31T05:36:58.062Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.644 33.918 1498.6748 05:36:34.39M 2015-10-31T05:36:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.646 33.919 1498.6770 05:36:34.59M 2015-10-31T05:36:58.467Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.648 33.921 1498.6787 05:36:34.79M 2015-10-31T05:36:58.667Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.690 33.962 1498.7263 05:36:35.01M 2015-10-31T05:36:58.887Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.690 33.962 1498.7263 05:36:35.21M 2015-10-31T05:36:59.077Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.691 33.963 1498.7267 05:36:35.42M 2015-10-31T05:36:59.277Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.689 33.961 1498.7244 05:36:35.61M 2015-10-31T05:36:59.482Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.688 33.960 1498.7239 05:36:35.80M 2015-10-31T05:36:59.682Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.688 33.960 1498.7234 05:36:36.02M 2015-10-31T05:36:59.887Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.680 33.952 1498.7148 05:36:36.22M