2015-10-31T05:35:00.096Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.945 1498.7089 05:34:36.42M 2015-10-31T05:35:00.301Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.674 33.945 1498.7100 05:34:36.62M 2015-10-31T05:35:00.506Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.676 33.947 1498.7118 05:34:36.83M 2015-10-31T05:35:00.711Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.676 33.947 1498.7124 05:34:37.04M 2015-10-31T05:35:00.906Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.676 33.949 1498.7067 05:34:37.24M 2015-10-31T05:35:01.112Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.676 33.949 1498.7057 05:34:37.44M 2015-10-31T05:35:01.322Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7051 05:34:37.64M 2015-10-31T05:35:01.521Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7047 05:34:37.84M 2015-10-31T05:35:01.726Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.676 33.949 1498.7080 05:34:38.06M 2015-10-31T05:35:01.927Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.677 33.949 1498.7079 05:34:38.26M 2015-10-31T05:35:02.126Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7087 05:34:38.46M 2015-10-31T05:35:02.332Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.676 33.948 1498.7081 05:34:38.65M 2015-10-31T05:35:02.537Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.677 33.949 1498.7097 05:34:38.85M 2015-10-31T05:35:02.757Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7122 05:34:39.07M 2015-10-31T05:35:02.942Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.679 33.951 1498.7131 05:34:39.29M 2015-10-31T05:35:03.142Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.952 1498.7155 05:34:39.47M 2015-10-31T05:35:03.352Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.681 33.952 1498.7168 05:34:39.67M 2015-10-31T05:35:03.552Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.679 33.950 1498.7141 05:34:39.87M 2015-10-31T05:35:03.757Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.678 33.949 1498.7139 05:34:40.09M 2015-10-31T05:35:03.960Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.677 33.948 1498.7135 05:34:40.29M 2015-10-31T05:35:04.162Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.676 33.947 1498.7123 05:34:40.48M 2015-10-31T05:35:04.362Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.679 33.951 1498.7151 05:34:40.69M 2015-10-31T05:35:04.567Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.951 1498.7147 05:34:40.88M 2015-10-31T05:35:04.767Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7140 05:34:41.10M 2015-10-31T05:35:04.972Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.681 33.953 1498.7139 05:34:41.30M 2015-10-31T05:35:05.172Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7108 05:34:41.50M 2015-10-31T05:35:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.677 33.950 1498.7109 05:34:41.70M 2015-10-31T05:35:05.582Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.669 33.942 1498.7015 05:34:41.90M 2015-10-31T05:35:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.675 33.948 1498.7084 05:34:42.12M 2015-10-31T05:35:05.982Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7102 05:34:42.32M 2015-10-31T05:35:06.192Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.678 33.950 1498.7120 05:34:42.51M 2015-10-31T05:35:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.677 33.949 1498.7109 05:34:42.72M 2015-10-31T05:35:06.597Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.676 33.948 1498.7095 05:34:42.91M 2015-10-31T05:35:06.798Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.675 33.947 1498.7087 05:34:43.13M 2015-10-31T05:35:07.002Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.674 33.946 1498.7078 05:34:43.33M 2015-10-31T05:35:07.222Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.674 33.946 1498.7090 05:34:43.53M 2015-10-31T05:35:07.407Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.671 33.943 1498.7051 05:34:43.75M 2015-10-31T05:35:07.612Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.672 33.944 1498.7070 05:34:43.93M 2015-10-31T05:35:07.812Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.671 33.943 1498.7063 05:34:44.15M 2015-10-31T05:35:08.017Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.671 33.942 1498.7056 05:34:44.35M 2015-10-31T05:35:08.222Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.670 33.941 1498.7041 05:34:44.55M 2015-10-31T05:35:08.441Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.669 33.940 1498.7026 05:34:44.74M 2015-10-31T05:35:08.622Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7043 05:34:44.94M 2015-10-31T05:35:08.827Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7048 05:34:45.16M 2015-10-31T05:35:09.032Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.673 33.945 1498.7062 05:34:45.36M 2015-10-31T05:35:09.232Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7078 05:34:45.56M 2015-10-31T05:35:09.437Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.675 33.947 1498.7079 05:34:45.76M 2015-10-31T05:35:09.637Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.676 33.948 1498.7085 05:34:45.96M 2015-10-31T05:35:09.847Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.678 33.950 1498.7096 05:34:46.18M 2015-10-31T05:35:10.047Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7091 05:34:46.38M 2015-10-31T05:35:10.247Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.677 33.949 1498.7095 05:34:46.58M 2015-10-31T05:35:10.447Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.949 1498.7091 05:34:46.77M 2015-10-31T05:35:10.657Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7080 05:34:46.97M 2015-10-31T05:35:10.862Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.947 1498.7070 05:34:47.19M 2015-10-31T05:35:11.062Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.673 33.946 1498.7057 05:34:47.39M 2015-10-31T05:35:11.262Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.672 33.944 1498.7036 05:34:47.59M 2015-10-31T05:35:11.467Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7008 05:34:47.79M 2015-10-31T05:35:11.687Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.942 1498.7004 05:34:48.01M 2015-10-31T05:35:11.872Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.669 33.942 1498.7006 05:34:48.22M 2015-10-31T05:35:12.077Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.670 33.942 1498.7006 05:34:48.40M 2015-10-31T05:35:12.282Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.670 33.943 1498.7021 05:34:48.60M 2015-10-31T05:35:12.482Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.671 33.943 1498.7025 05:34:48.80M 2015-10-31T05:35:12.687Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.671 33.943 1498.7034 05:34:49.02M 2015-10-31T05:35:12.887Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.944 1498.7041 05:34:49.22M 2015-10-31T05:35:13.092Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.943 1498.7030 05:34:49.42M 2015-10-31T05:35:13.297Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.672 33.945 1498.7040 05:34:49.62M 2015-10-31T05:35:13.497Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7051 05:34:49.82M 2015-10-31T05:35:13.702Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.674 33.947 1498.7062 05:34:50.04M 2015-10-31T05:35:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.948 1498.7072 05:34:50.24M 2015-10-31T05:35:14.102Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.948 1498.7068 05:34:50.44M 2015-10-31T05:35:14.312Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.675 33.948 1498.7057 05:34:50.63M 2015-10-31T05:35:14.512Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7046 05:34:50.83M 2015-10-31T05:35:14.717Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7035 05:34:51.05M 2015-10-31T05:35:14.917Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7035 05:34:51.25M 2015-10-31T05:35:15.122Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.946 1498.7032 05:34:51.45M 2015-10-31T05:35:15.322Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7020 05:34:51.65M 2015-10-31T05:35:15.527Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.671 33.944 1498.7014 05:34:51.85M 2015-10-31T05:35:15.732Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7021 05:34:52.06M 2015-10-31T05:35:15.937Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7030 05:34:52.26M 2015-10-31T05:35:16.152Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.945 1498.7037 05:34:52.47M 2015-10-31T05:35:16.342Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7042 05:34:52.68M 2015-10-31T05:35:16.547Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.943 1498.7001 05:34:52.86M 2015-10-31T05:35:16.747Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.943 1498.7004 05:34:53.08M 2015-10-31T05:35:16.947Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7013 05:34:53.28M 2015-10-31T05:35:17.152Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.944 1498.7025 05:34:53.48M 2015-10-31T05:35:17.352Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.673 33.945 1498.7039 05:34:53.68M 2015-10-31T05:35:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.947 1498.7065 05:34:53.88M 2015-10-31T05:35:17.762Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.676 33.948 1498.7092 05:34:54.10M 2015-10-31T05:35:17.962Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.679 33.951 1498.7134 05:34:54.30M 2015-10-31T05:35:18.167Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7141 05:34:54.49M 2015-10-31T05:35:18.372Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.680 33.952 1498.7147 05:34:54.69M 2015-10-31T05:35:18.572Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.674 33.946 1498.7087 05:34:54.90M 2015-10-31T05:35:18.777Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.946 1498.7095 05:34:55.11M 2015-10-31T05:35:18.982Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.668 33.940 1498.7029 05:34:55.31M 2015-10-31T05:35:19.182Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.669 33.940 1498.7031 05:34:55.51M 2015-10-31T05:35:19.387Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.669 33.940 1498.7042 05:34:55.71M 2015-10-31T05:35:19.592Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.669 33.940 1498.7051 05:34:55.91M 2015-10-31T05:35:19.792Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7009 05:34:56.13M 2015-10-31T05:35:19.997Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.665 33.936 1498.7003 05:34:56.33M 2015-10-31T05:35:20.197Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.666 33.937 1498.7012 05:34:56.53M 2015-10-31T05:35:20.402Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7031 05:34:56.72M 2015-10-31T05:35:20.622Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7037 05:34:56.92M 2015-10-31T05:35:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7036 05:34:57.16M 2015-10-31T05:35:21.007Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.666 33.937 1498.7036 05:34:57.34M 2015-10-31T05:35:21.217Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.665 33.936 1498.7032 05:34:57.54M 2015-10-31T05:35:21.417Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.665 33.936 1498.7021 05:34:57.74M 2015-10-31T05:35:21.617Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.672 33.942 1498.7091 05:34:57.94M 2015-10-31T05:35:21.822Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.671 33.942 1498.7078 05:34:58.15M 2015-10-31T05:35:22.022Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.671 33.943 1498.7065 05:34:58.35M 2015-10-31T05:35:22.227Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.672 33.943 1498.7063 05:34:58.55M 2015-10-31T05:35:22.432Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.671 33.943 1498.7040 05:34:58.75M 2015-10-31T05:35:22.633Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.674 33.946 1498.7065 05:34:58.95M 2015-10-31T05:35:22.837Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.946 1498.7052 05:34:59.17M 2015-10-31T05:35:23.042Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.952 1498.7094 05:34:59.37M 2015-10-31T05:35:23.242Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.947 1498.7034 05:34:59.57M 2015-10-31T05:35:23.447Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.673 33.947 1498.7021 05:34:59.77M 2015-10-31T05:35:23.647Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.673 33.947 1498.7004 05:34:59.97M 2015-10-31T05:35:23.854Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6991 05:35:00.18M 2015-10-31T05:35:24.057Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.670 33.945 1498.6964 05:35:00.38M 2015-10-31T05:35:24.257Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.669 33.944 1498.6942 05:35:00.58M 2015-10-31T05:35:24.462Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.668 33.943 1498.6923 05:35:00.78M 2015-10-31T05:35:24.668Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.672 33.947 1498.6964 05:35:01.00M 2015-10-31T05:35:24.868Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.670 33.944 1498.6946 05:35:01.20M 2015-10-31T05:35:25.088Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.669 33.944 1498.6941 05:35:01.40M 2015-10-31T05:35:25.272Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6960 05:35:01.62M 2015-10-31T05:35:25.473Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6982 05:35:01.80M 2015-10-31T05:35:25.683Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.673 33.946 1498.7012 05:35:02.02M 2015-10-31T05:35:25.883Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7052 05:35:02.22M 2015-10-31T05:35:26.083Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7058 05:35:02.42M 2015-10-31T05:35:26.288Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.676 33.948 1498.7064 05:35:02.61M 2015-10-31T05:35:26.493Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.949 1498.7083 05:35:02.81M 2015-10-31T05:35:26.698Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.948 1498.7087 05:35:03.03M 2015-10-31T05:35:26.918Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.676 33.948 1498.7095 05:35:03.23M 2015-10-31T05:35:27.103Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.676 33.948 1498.7112 05:35:03.43M 2015-10-31T05:35:27.303Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.675 33.947 1498.7092 05:35:03.63M 2015-10-31T05:35:27.508Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.675 33.947 1498.7103 05:35:03.83M 2015-10-31T05:35:27.713Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.676 33.947 1498.7113 05:35:04.05M 2015-10-31T05:35:27.913Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.676 33.948 1498.7120 05:35:04.25M 2015-10-31T05:35:28.118Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.677 33.948 1498.7139 05:35:04.45M 2015-10-31T05:35:28.318Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.677 33.948 1498.7140 05:35:04.64M 2015-10-31T05:35:28.523Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7131 05:35:04.84M 2015-10-31T05:35:28.728Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7120 05:35:05.06M 2015-10-31T05:35:28.928Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.676 33.947 1498.7114 05:35:05.26M 2015-10-31T05:35:29.151Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.675 33.947 1498.7102 05:35:05.46M 2015-10-31T05:35:29.333Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.674 33.946 1498.7089 05:35:05.66M 2015-10-31T05:35:29.553Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.673 33.944 1498.7074 05:35:05.86M 2015-10-31T05:35:29.738Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.944 1498.7069 05:35:06.09M 2015-10-31T05:35:29.943Z|I-OCEAN7-304-XXXX| 27.91 12.795 39.672 33.945 1498.7062 05:35:06.27M 2015-10-31T05:35:30.143Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.672 33.945 1498.7061 05:35:06.47M 2015-10-31T05:35:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.673 33.946 1498.7065 05:35:06.67M 2015-10-31T05:35:30.553Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.673 33.946 1498.7059 05:35:06.87M 2015-10-31T05:35:30.753Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.672 33.945 1498.7040 05:35:07.09M 2015-10-31T05:35:30.958Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.671 33.944 1498.7020 05:35:07.29M 2015-10-31T05:35:31.158Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.671 33.944 1498.7010 05:35:07.49M 2015-10-31T05:35:31.368Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.671 33.944 1498.7012 05:35:07.69M 2015-10-31T05:35:31.568Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.672 33.945 1498.7019 05:35:07.89M 2015-10-31T05:35:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.673 33.946 1498.7036 05:35:08.10M 2015-10-31T05:35:31.973Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.673 33.946 1498.7037 05:35:08.30M 2015-10-31T05:35:32.178Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.673 33.946 1498.7032 05:35:08.51M 2015-10-31T05:35:32.378Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7032 05:35:08.70M 2015-10-31T05:35:32.583Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.7007 05:35:08.90M 2015-10-31T05:35:32.788Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6996 05:35:09.12M 2015-10-31T05:35:32.988Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.672 33.946 1498.6986 05:35:09.32M 2015-10-31T05:35:33.193Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.946 1498.6984 05:35:09.52M 2015-10-31T05:35:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.672 33.946 1498.6996 05:35:09.72M 2015-10-31T05:35:33.600Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6995 05:35:09.92M 2015-10-31T05:35:33.803Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.673 33.947 1498.6997 05:35:10.14M 2015-10-31T05:35:34.023Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7003 05:35:10.33M 2015-10-31T05:35:34.208Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.949 1498.7012 05:35:10.55M 2015-10-31T05:35:34.408Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7021 05:35:10.73M 2015-10-31T05:35:34.613Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.678 33.952 1498.7050 05:35:10.93M 2015-10-31T05:35:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.679 33.953 1498.7063 05:35:11.15M 2015-10-31T05:35:35.023Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.680 33.954 1498.7073 05:35:11.35M 2015-10-31T05:35:35.223Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.676 33.950 1498.7023 05:35:11.55M 2015-10-31T05:35:35.428Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7023 05:35:11.75M 2015-10-31T05:35:35.628Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.679 33.953 1498.7072 05:35:11.95M 2015-10-31T05:35:35.828Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.680 33.953 1498.7096 05:35:12.17M 2015-10-31T05:35:36.038Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.681 33.954 1498.7113 05:35:12.36M 2015-10-31T05:35:36.238Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.682 33.955 1498.7123 05:35:12.57M 2015-10-31T05:35:36.443Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.682 33.954 1498.7131 05:35:12.76M 2015-10-31T05:35:36.643Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7029 05:35:12.96M 2015-10-31T05:35:36.848Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.671 33.944 1498.7018 05:35:13.18M 2015-10-31T05:35:37.048Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.670 33.943 1498.7015 05:35:13.38M 2015-10-31T05:35:37.253Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7012 05:35:13.58M 2015-10-31T05:35:37.458Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.668 33.940 1498.7002 05:35:13.78M 2015-10-31T05:35:37.658Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.667 33.939 1498.6995 05:35:14.00M 2015-10-31T05:35:37.863Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.666 33.939 1498.6987 05:35:14.19M 2015-10-31T05:35:38.063Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.665 33.938 1498.6969 05:35:14.40M 2015-10-31T05:35:38.263Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.665 33.938 1498.6969 05:35:14.59M 2015-10-31T05:35:38.488Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.666 33.939 1498.6973 05:35:14.79M 2015-10-31T05:35:38.673Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.665 33.938 1498.6973 05:35:15.03M 2015-10-31T05:35:38.878Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.666 33.939 1498.6974 05:35:15.21M 2015-10-31T05:35:39.078Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.665 33.938 1498.6970 05:35:15.41M 2015-10-31T05:35:39.283Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7031 05:35:15.61M 2015-10-31T05:35:39.483Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.943 1498.7028 05:35:15.81M 2015-10-31T05:35:39.688Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.671 33.944 1498.7037 05:35:16.02M 2015-10-31T05:35:39.893Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.672 33.944 1498.7046 05:35:16.22M 2015-10-31T05:35:40.093Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.672 33.945 1498.7048 05:35:16.42M 2015-10-31T05:35:40.298Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.671 33.943 1498.7031 05:35:16.62M 2015-10-31T05:35:40.503Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.673 33.946 1498.7050 05:35:16.82M 2015-10-31T05:35:40.703Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.947 1498.7054 05:35:17.04M 2015-10-31T05:35:40.908Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.673 33.946 1498.7043 05:35:17.24M 2015-10-31T05:35:41.108Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.946 1498.7037 05:35:17.44M 2015-10-31T05:35:41.313Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6962 05:35:17.64M 2015-10-31T05:35:41.518Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6965 05:35:17.84M 2015-10-31T05:35:41.719Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.661 33.935 1498.6912 05:35:18.06M 2015-10-31T05:35:41.944Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.661 33.934 1498.6913 05:35:18.26M 2015-10-31T05:35:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.662 33.935 1498.6919 05:35:18.46M 2015-10-31T05:35:42.328Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.662 33.935 1498.6937 05:35:18.65M 2015-10-31T05:35:42.533Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6937 05:35:18.85M 2015-10-31T05:35:42.733Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.662 33.935 1498.6936 05:35:19.07M 2015-10-31T05:35:42.954Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.662 33.935 1498.6924 05:35:19.27M 2015-10-31T05:35:43.138Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.662 33.935 1498.6914 05:35:19.49M 2015-10-31T05:35:43.343Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.662 33.935 1498.6914 05:35:19.67M 2015-10-31T05:35:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.662 33.935 1498.6920 05:35:19.87M 2015-10-31T05:35:43.748Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.663 33.936 1498.6932 05:35:20.09M 2015-10-31T05:35:43.953Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.663 33.936 1498.6940 05:35:20.29M 2015-10-31T05:35:44.158Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.664 33.936 1498.6946 05:35:20.48M 2015-10-31T05:35:44.358Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.664 33.937 1498.6952 05:35:20.68M 2015-10-31T05:35:44.564Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.664 33.937 1498.6960 05:35:20.88M 2015-10-31T05:35:44.763Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.937 1498.6969 05:35:21.10M 2015-10-31T05:35:44.968Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6910 05:35:21.30M 2015-10-31T05:35:45.168Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.660 33.932 1498.6910 05:35:21.50M 2015-10-31T05:35:45.373Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.659 33.932 1498.6906 05:35:21.70M 2015-10-31T05:35:45.579Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.659 33.932 1498.6898 05:35:21.90M 2015-10-31T05:35:45.778Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.659 33.932 1498.6902 05:35:22.12M 2015-10-31T05:35:45.983Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.667 33.939 1498.7007 05:35:22.31M 2015-10-31T05:35:46.183Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.668 33.940 1498.7024 05:35:22.51M 2015-10-31T05:35:46.388Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7039 05:35:22.71M 2015-10-31T05:35:46.593Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.669 33.941 1498.7047 05:35:22.91M 2015-10-31T05:35:46.793Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.669 33.941 1498.7048 05:35:23.13M 2015-10-31T05:35:46.998Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.670 33.941 1498.7052 05:35:23.33M 2015-10-31T05:35:47.204Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.669 33.941 1498.7047 05:35:23.53M 2015-10-31T05:35:47.419Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.668 33.940 1498.7032 05:35:23.73M 2015-10-31T05:35:47.610Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.668 33.940 1498.7030 05:35:23.94M 2015-10-31T05:35:47.808Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.668 33.940 1498.7028 05:35:24.14M 2015-10-31T05:35:48.014Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.941 1498.7026 05:35:24.34M 2015-10-31T05:35:48.214Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7036 05:35:24.54M 2015-10-31T05:35:48.419Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.942 1498.7031 05:35:24.74M 2015-10-31T05:35:48.619Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.942 1498.7034 05:35:24.94M 2015-10-31T05:35:48.828Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.942 1498.7034 05:35:25.16M 2015-10-31T05:35:49.029Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7017 05:35:25.36M 2015-10-31T05:35:49.229Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7009 05:35:25.56M 2015-10-31T05:35:49.434Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.939 1498.6998 05:35:25.75M 2015-10-31T05:35:49.639Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.666 33.938 1498.6982 05:35:25.95M 2015-10-31T05:35:49.844Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.933 1498.6902 05:35:26.18M 2015-10-31T05:35:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.659 33.932 1498.6875 05:35:26.38M 2015-10-31T05:35:50.249Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.658 33.931 1498.6865 05:35:26.57M 2015-10-31T05:35:50.449Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.659 33.932 1498.6869 05:35:26.77M 2015-10-31T05:35:50.654Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.660 33.933 1498.6886 05:35:26.97M 2015-10-31T05:35:50.854Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.661 33.934 1498.6899 05:35:27.19M 2015-10-31T05:35:51.059Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.662 33.935 1498.6914 05:35:27.39M 2015-10-31T05:35:51.264Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6929 05:35:27.59M 2015-10-31T05:35:51.469Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6925 05:35:27.79M 2015-10-31T05:35:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.668 33.941 1498.6982 05:35:28.01M 2015-10-31T05:35:51.889Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.668 33.942 1498.6981 05:35:28.20M 2015-10-31T05:35:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.668 33.942 1498.6973 05:35:28.42M 2015-10-31T05:35:52.280Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.668 33.942 1498.6962 05:35:28.60M 2015-10-31T05:35:52.480Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.667 33.942 1498.6958 05:35:28.80M 2015-10-31T05:35:52.684Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.667 33.941 1498.6934 05:35:29.02M 2015-10-31T05:35:52.889Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.666 33.941 1498.6927 05:35:29.22M 2015-10-31T05:35:53.089Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.666 33.942 1498.6926 05:35:29.42M 2015-10-31T05:35:53.294Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.666 33.942 1498.6920 05:35:29.62M 2015-10-31T05:35:53.494Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.666 33.942 1498.6920 05:35:29.82M 2015-10-31T05:35:53.699Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.667 33.942 1498.6920 05:35:30.04M 2015-10-31T05:35:53.899Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.666 33.942 1498.6909 05:35:30.23M 2015-10-31T05:35:54.104Z|I-OCEAN7-304-XXXX| 27.90 12.791 39.666 33.942 1498.6907 05:35:30.43M 2015-10-31T05:35:54.309Z|I-OCEAN7-304-XXXX| 27.93 12.791 39.666 33.942 1498.6909 05:35:30.63M 2015-10-31T05:35:54.509Z|I-OCEAN7-304-XXXX| 27.92 12.791 39.659 33.936 1498.6837 05:35:30.83M 2015-10-31T05:35:54.714Z|I-OCEAN7-304-XXXX| 27.91 12.791 39.659 33.936 1498.6829 05:35:31.05M 2015-10-31T05:35:54.919Z|I-OCEAN7-304-XXXX| 27.85 12.791 39.659 33.936 1498.6808 05:35:31.25M 2015-10-31T05:35:55.119Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.658 33.935 1498.6815 05:35:31.45M 2015-10-31T05:35:55.324Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.658 33.934 1498.6813 05:35:31.65M 2015-10-31T05:35:55.524Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.657 33.934 1498.6808 05:35:31.85M 2015-10-31T05:35:55.729Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.656 33.932 1498.6802 05:35:32.06M 2015-10-31T05:35:55.934Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.655 33.931 1498.6801 05:35:32.26M 2015-10-31T05:35:56.134Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.656 33.931 1498.6807 05:35:32.46M 2015-10-31T05:35:56.354Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.656 33.931 1498.6805 05:35:32.66M 2015-10-31T05:35:56.539Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.656 33.932 1498.6815 05:35:32.88M 2015-10-31T05:35:56.744Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.657 33.932 1498.6821 05:35:33.08M 2015-10-31T05:35:56.949Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.657 33.932 1498.6826 05:35:33.28M 2015-10-31T05:35:57.149Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.658 33.933 1498.6830 05:35:33.48M 2015-10-31T05:35:57.354Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.658 33.934 1498.6825 05:35:33.68M 2015-10-31T05:35:57.554Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.659 33.934 1498.6833 05:35:33.88M 2015-10-31T05:35:57.759Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.659 33.934 1498.6838 05:35:34.09M 2015-10-31T05:35:57.959Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.653 33.929 1498.6776 05:35:34.29M 2015-10-31T05:35:58.164Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.928 1498.6766 05:35:34.49M 2015-10-31T05:35:58.369Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.652 33.927 1498.6752 05:35:34.69M 2015-10-31T05:35:58.574Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6746 05:35:34.89M 2015-10-31T05:35:58.774Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.650 33.926 1498.6737 05:35:35.11M 2015-10-31T05:35:58.979Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.650 33.925 1498.6729 05:35:35.31M 2015-10-31T05:35:59.179Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.649 33.925 1498.6725 05:35:35.51M 2015-10-31T05:35:59.384Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.649 33.925 1498.6719 05:35:35.71M 2015-10-31T05:35:59.584Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.650 33.925 1498.6735 05:35:35.91M 2015-10-31T05:35:59.789Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.650 33.925 1498.6742 05:35:36.12M 2015-10-31T05:35:59.994Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.650 33.926 1498.6747 05:35:36.32M