2015-10-31T05:34:00.219Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.939 1498.7000 05:33:36.53M 2015-10-31T05:34:00.409Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.939 1498.7001 05:33:36.74M 2015-10-31T05:34:00.609Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.7006 05:33:36.92M 2015-10-31T05:34:00.814Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.668 33.940 1498.7014 05:33:37.14M 2015-10-31T05:34:01.014Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.940 1498.7015 05:33:37.35M 2015-10-31T05:34:01.219Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.942 1498.7026 05:33:37.54M 2015-10-31T05:34:01.424Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.671 33.943 1498.7039 05:33:37.74M 2015-10-31T05:34:01.624Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7075 05:33:37.94M 2015-10-31T05:34:01.824Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7073 05:33:38.16M 2015-10-31T05:34:02.034Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7070 05:33:38.36M 2015-10-31T05:34:02.234Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7061 05:33:38.56M 2015-10-31T05:34:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.673 33.945 1498.7050 05:33:38.76M 2015-10-31T05:34:02.644Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.673 33.945 1498.7045 05:33:38.96M 2015-10-31T05:34:02.839Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.945 1498.7045 05:33:39.17M 2015-10-31T05:34:03.044Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.672 33.945 1498.7040 05:33:39.37M 2015-10-31T05:34:03.249Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7048 05:33:39.57M 2015-10-31T05:34:03.454Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7053 05:33:39.77M 2015-10-31T05:34:03.654Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7051 05:33:39.97M 2015-10-31T05:34:03.859Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.946 1498.7043 05:33:40.19M 2015-10-31T05:34:04.071Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.673 33.946 1498.7046 05:33:40.39M 2015-10-31T05:34:04.264Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.673 33.946 1498.7058 05:33:40.59M 2015-10-31T05:34:04.469Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7064 05:33:40.79M 2015-10-31T05:34:04.690Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.946 1498.7063 05:33:41.01M 2015-10-31T05:34:04.874Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.674 33.946 1498.7058 05:33:41.22M 2015-10-31T05:34:05.080Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.674 33.948 1498.7019 05:33:41.40M 2015-10-31T05:34:05.280Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.675 33.949 1498.7025 05:33:41.60M 2015-10-31T05:34:05.484Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.950 1498.7030 05:33:41.80M 2015-10-31T05:34:05.684Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.675 33.950 1498.7024 05:33:42.02M 2015-10-31T05:34:05.889Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.950 1498.7008 05:33:42.22M 2015-10-31T05:34:06.094Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.675 33.950 1498.6996 05:33:42.42M 2015-10-31T05:34:06.294Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.6992 05:33:42.62M 2015-10-31T05:34:06.499Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.6991 05:33:42.81M 2015-10-31T05:34:06.699Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.950 1498.7006 05:33:43.03M 2015-10-31T05:34:06.904Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7021 05:33:43.23M 2015-10-31T05:34:07.104Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.949 1498.7013 05:33:43.43M 2015-10-31T05:34:07.309Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.675 33.949 1498.7015 05:33:43.63M 2015-10-31T05:34:07.514Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.674 33.948 1498.7018 05:33:43.83M 2015-10-31T05:34:07.714Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.674 33.948 1498.7025 05:33:44.05M 2015-10-31T05:34:07.919Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.948 1498.7025 05:33:44.25M 2015-10-31T05:34:08.120Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.948 1498.7012 05:33:44.45M 2015-10-31T05:34:08.325Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7002 05:33:44.64M 2015-10-31T05:34:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7009 05:33:44.85M 2015-10-31T05:34:08.729Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7013 05:33:45.06M 2015-10-31T05:34:08.934Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7021 05:33:45.26M 2015-10-31T05:34:09.154Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7026 05:33:45.46M 2015-10-31T05:34:09.339Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.674 33.948 1498.7034 05:33:45.68M 2015-10-31T05:34:09.544Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.674 33.948 1498.7037 05:33:45.86M 2015-10-31T05:34:09.749Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.673 33.947 1498.7031 05:33:46.08M 2015-10-31T05:34:09.949Z|I-OCEAN7-304-XXXX| 27.92 12.793 39.673 33.947 1498.7025 05:33:46.28M 2015-10-31T05:34:10.154Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.673 33.947 1498.7021 05:33:46.48M 2015-10-31T05:34:10.354Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.672 33.946 1498.7017 05:33:46.68M 2015-10-31T05:34:10.559Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7002 05:33:46.88M 2015-10-31T05:34:10.764Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.672 33.946 1498.6997 05:33:47.10M 2015-10-31T05:34:10.964Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7000 05:33:47.29M 2015-10-31T05:34:11.169Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7002 05:33:47.49M 2015-10-31T05:34:11.369Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.672 33.946 1498.7000 05:33:47.69M 2015-10-31T05:34:11.574Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.671 33.946 1498.6996 05:33:47.89M 2015-10-31T05:34:11.774Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.671 33.945 1498.6995 05:33:48.11M 2015-10-31T05:34:11.979Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6990 05:33:48.31M 2015-10-31T05:34:12.184Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.670 33.945 1498.6981 05:33:48.51M 2015-10-31T05:34:12.389Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.669 33.943 1498.6967 05:33:48.71M 2015-10-31T05:34:12.589Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.668 33.942 1498.6959 05:33:48.91M 2015-10-31T05:34:12.789Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.668 33.942 1498.6956 05:33:49.12M 2015-10-31T05:34:12.994Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.668 33.941 1498.6963 05:33:49.32M 2015-10-31T05:34:13.199Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6976 05:33:49.52M 2015-10-31T05:34:13.420Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6973 05:33:49.72M 2015-10-31T05:34:13.620Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6969 05:33:49.92M 2015-10-31T05:34:13.804Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6963 05:33:50.15M 2015-10-31T05:34:14.010Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6963 05:33:50.34M 2015-10-31T05:34:14.214Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.942 1498.6971 05:33:50.53M 2015-10-31T05:34:14.414Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6968 05:33:50.74M 2015-10-31T05:34:14.620Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.942 1498.6965 05:33:50.93M 2015-10-31T05:34:14.820Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6960 05:33:51.15M 2015-10-31T05:34:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6953 05:33:51.35M 2015-10-31T05:34:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.667 33.941 1498.6941 05:33:51.55M 2015-10-31T05:34:15.429Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.669 33.943 1498.6953 05:33:51.75M 2015-10-31T05:34:15.635Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.670 33.944 1498.6957 05:33:51.95M 2015-10-31T05:34:15.835Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.670 33.944 1498.6956 05:33:52.17M 2015-10-31T05:34:16.040Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.668 33.942 1498.6930 05:33:52.37M 2015-10-31T05:34:16.245Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.668 33.942 1498.6926 05:33:52.57M 2015-10-31T05:34:16.445Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.942 1498.6927 05:33:52.77M 2015-10-31T05:34:16.645Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.941 1498.6923 05:33:52.96M 2015-10-31T05:34:16.855Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.666 33.941 1498.6914 05:33:53.18M 2015-10-31T05:34:17.055Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6914 05:33:53.38M 2015-10-31T05:34:17.260Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.665 33.938 1498.6914 05:33:53.58M 2015-10-31T05:34:17.460Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.945 1498.6995 05:33:53.78M 2015-10-31T05:34:17.665Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.673 33.947 1498.7007 05:33:54.00M 2015-10-31T05:34:17.870Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.675 33.949 1498.7021 05:33:54.20M 2015-10-31T05:34:18.090Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.675 33.949 1498.7026 05:33:54.40M 2015-10-31T05:34:18.275Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.675 33.948 1498.7034 05:33:54.61M 2015-10-31T05:34:18.475Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7037 05:33:54.79M 2015-10-31T05:34:18.680Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.947 1498.7030 05:33:55.01M 2015-10-31T05:34:18.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.673 33.946 1498.7028 05:33:55.21M 2015-10-31T05:34:19.088Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7030 05:33:55.41M 2015-10-31T05:34:19.290Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.946 1498.7014 05:33:55.61M 2015-10-31T05:34:19.495Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.946 1498.7017 05:33:55.81M 2015-10-31T05:34:19.695Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.679 33.952 1498.7094 05:33:56.03M 2015-10-31T05:34:19.900Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.949 1498.7069 05:33:56.23M 2015-10-31T05:34:20.105Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.675 33.948 1498.7057 05:33:56.43M 2015-10-31T05:34:20.305Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.674 33.947 1498.7051 05:33:56.63M 2015-10-31T05:34:20.510Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.674 33.946 1498.7058 05:33:56.83M 2015-10-31T05:34:20.710Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.946 1498.7047 05:33:57.05M 2015-10-31T05:34:20.910Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7045 05:33:57.24M 2015-10-31T05:34:21.120Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.672 33.944 1498.7040 05:33:57.44M 2015-10-31T05:34:21.322Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.681 33.953 1498.7144 05:33:57.64M 2015-10-31T05:34:21.525Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.682 33.954 1498.7162 05:33:57.84M 2015-10-31T05:34:21.725Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.682 33.954 1498.7153 05:33:58.06M 2015-10-31T05:34:21.930Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.681 33.954 1498.7148 05:33:58.26M 2015-10-31T05:34:22.135Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.681 33.953 1498.7140 05:33:58.46M 2015-10-31T05:34:22.335Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.679 33.952 1498.7141 05:33:58.66M 2015-10-31T05:34:22.555Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.679 33.951 1498.7134 05:33:58.85M 2015-10-31T05:34:22.740Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.679 33.951 1498.7122 05:33:59.09M 2015-10-31T05:34:22.945Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.679 33.952 1498.7122 05:33:59.27M 2015-10-31T05:34:23.148Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7124 05:33:59.47M 2015-10-31T05:34:23.350Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.677 33.950 1498.7087 05:33:59.67M 2015-10-31T05:34:23.555Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.677 33.950 1498.7080 05:33:59.87M 2015-10-31T05:34:23.755Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.676 33.949 1498.7070 05:34:00.09M 2015-10-31T05:34:23.960Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.675 33.948 1498.7054 05:34:00.29M 2015-10-31T05:34:24.160Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.674 33.947 1498.7046 05:34:00.49M 2015-10-31T05:34:24.365Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.948 1498.7058 05:34:00.68M 2015-10-31T05:34:24.570Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.675 33.948 1498.7058 05:34:00.89M 2015-10-31T05:34:24.770Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7062 05:34:01.10M 2015-10-31T05:34:24.970Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.953 1498.7128 05:34:01.30M 2015-10-31T05:34:25.175Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.954 1498.7126 05:34:01.50M 2015-10-31T05:34:25.380Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.682 33.955 1498.7117 05:34:01.70M 2015-10-31T05:34:25.580Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.682 33.955 1498.7114 05:34:01.90M 2015-10-31T05:34:25.799Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.683 33.956 1498.7126 05:34:02.12M 2015-10-31T05:34:25.990Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.684 33.957 1498.7125 05:34:02.32M 2015-10-31T05:34:26.190Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.680 33.954 1498.7081 05:34:02.52M 2015-10-31T05:34:26.395Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.679 33.953 1498.7072 05:34:02.72M 2015-10-31T05:34:26.595Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.679 33.953 1498.7063 05:34:02.91M 2015-10-31T05:34:26.802Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.679 33.953 1498.7067 05:34:03.13M 2015-10-31T05:34:27.020Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6992 05:34:03.33M 2015-10-31T05:34:27.205Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.671 33.945 1498.6980 05:34:03.55M 2015-10-31T05:34:27.410Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.672 33.946 1498.6984 05:34:03.73M 2015-10-31T05:34:27.615Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.683 33.957 1498.7109 05:34:03.93M 2015-10-31T05:34:27.815Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.680 33.954 1498.7074 05:34:04.15M 2015-10-31T05:34:28.015Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.678 33.952 1498.7065 05:34:04.35M 2015-10-31T05:34:28.220Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.677 33.950 1498.7061 05:34:04.54M 2015-10-31T05:34:28.425Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.949 1498.7058 05:34:04.74M 2015-10-31T05:34:28.630Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.675 33.948 1498.7057 05:34:04.94M 2015-10-31T05:34:28.830Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.673 33.946 1498.7020 05:34:05.16M 2015-10-31T05:34:29.035Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.673 33.947 1498.7032 05:34:05.36M 2015-10-31T05:34:29.235Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.947 1498.7036 05:34:05.56M 2015-10-31T05:34:29.440Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.948 1498.7039 05:34:05.76M 2015-10-31T05:34:29.645Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.675 33.948 1498.7057 05:34:05.96M 2015-10-31T05:34:29.845Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7072 05:34:06.18M 2015-10-31T05:34:30.050Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7072 05:34:06.37M 2015-10-31T05:34:30.255Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7004 05:34:06.58M 2015-10-31T05:34:30.455Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.670 33.943 1498.7020 05:34:06.78M 2015-10-31T05:34:30.660Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.671 33.944 1498.7032 05:34:06.97M 2015-10-31T05:34:30.865Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.944 1498.7050 05:34:07.19M 2015-10-31T05:34:31.065Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.673 33.945 1498.7067 05:34:07.39M 2015-10-31T05:34:31.265Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7031 05:34:07.59M 2015-10-31T05:34:31.485Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.942 1498.7018 05:34:07.79M 2015-10-31T05:34:31.670Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.668 33.941 1498.7006 05:34:08.03M 2015-10-31T05:34:31.880Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.667 33.940 1498.6990 05:34:08.21M 2015-10-31T05:34:32.080Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6981 05:34:08.41M 2015-10-31T05:34:32.280Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6981 05:34:08.61M 2015-10-31T05:34:32.485Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.667 33.940 1498.6984 05:34:08.80M 2015-10-31T05:34:32.685Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.675 33.947 1498.7067 05:34:09.02M 2015-10-31T05:34:32.890Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.675 33.947 1498.7068 05:34:09.22M 2015-10-31T05:34:33.095Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.947 1498.7069 05:34:09.42M 2015-10-31T05:34:33.295Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.677 33.949 1498.7100 05:34:09.62M 2015-10-31T05:34:33.500Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.949 1498.7108 05:34:09.82M 2015-10-31T05:34:33.705Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.950 1498.7114 05:34:10.04M 2015-10-31T05:34:33.905Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.678 33.949 1498.7118 05:34:10.24M 2015-10-31T05:34:34.110Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.678 33.949 1498.7129 05:34:10.43M 2015-10-31T05:34:34.315Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.679 33.950 1498.7130 05:34:10.63M 2015-10-31T05:34:34.515Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.679 33.951 1498.7135 05:34:10.83M 2015-10-31T05:34:34.720Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.680 33.952 1498.7139 05:34:11.05M 2015-10-31T05:34:34.925Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.955 1498.7175 05:34:11.25M 2015-10-31T05:34:35.125Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.952 1498.7152 05:34:11.45M 2015-10-31T05:34:35.330Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.679 33.950 1498.7146 05:34:11.65M 2015-10-31T05:34:35.530Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.678 33.949 1498.7131 05:34:11.85M 2015-10-31T05:34:35.735Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7112 05:34:12.07M 2015-10-31T05:34:35.955Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7097 05:34:12.27M 2015-10-31T05:34:36.140Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7076 05:34:12.48M 2015-10-31T05:34:36.345Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7078 05:34:12.66M 2015-10-31T05:34:36.545Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7081 05:34:12.86M 2015-10-31T05:34:36.751Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.677 33.949 1498.7083 05:34:13.08M 2015-10-31T05:34:36.956Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.676 33.949 1498.7084 05:34:13.28M 2015-10-31T05:34:37.155Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.677 33.949 1498.7084 05:34:13.48M 2015-10-31T05:34:37.360Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.677 33.950 1498.7089 05:34:13.68M 2015-10-31T05:34:37.561Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.675 33.948 1498.7078 05:34:13.88M 2015-10-31T05:34:37.766Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.674 33.947 1498.7064 05:34:14.10M 2015-10-31T05:34:37.971Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.673 33.945 1498.7045 05:34:14.30M 2015-10-31T05:34:38.171Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.671 33.944 1498.7036 05:34:14.50M 2015-10-31T05:34:38.381Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.671 33.944 1498.7034 05:34:14.69M 2015-10-31T05:34:38.576Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7101 05:34:14.90M 2015-10-31T05:34:38.780Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7098 05:34:15.11M 2015-10-31T05:34:38.986Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.676 33.948 1498.7094 05:34:15.31M 2015-10-31T05:34:39.186Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.676 33.948 1498.7102 05:34:15.51M 2015-10-31T05:34:39.391Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.676 33.948 1498.7100 05:34:15.71M 2015-10-31T05:34:39.591Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.676 33.948 1498.7096 05:34:15.91M 2015-10-31T05:34:39.796Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.949 1498.7100 05:34:16.13M 2015-10-31T05:34:39.998Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.671 33.944 1498.7026 05:34:16.33M 2015-10-31T05:34:40.201Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.670 33.943 1498.7025 05:34:16.53M 2015-10-31T05:34:40.421Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.676 33.948 1498.7090 05:34:16.72M 2015-10-31T05:34:40.606Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7096 05:34:16.94M 2015-10-31T05:34:40.811Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.950 1498.7108 05:34:17.14M 2015-10-31T05:34:41.011Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.678 33.951 1498.7115 05:34:17.34M 2015-10-31T05:34:41.211Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.679 33.951 1498.7106 05:34:17.54M 2015-10-31T05:34:41.421Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.7014 05:34:17.74M 2015-10-31T05:34:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.943 1498.6989 05:34:17.94M 2015-10-31T05:34:41.826Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.670 33.944 1498.6995 05:34:18.16M 2015-10-31T05:34:42.031Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.671 33.944 1498.7000 05:34:18.36M 2015-10-31T05:34:42.231Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7009 05:34:18.56M 2015-10-31T05:34:42.436Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.673 33.947 1498.7021 05:34:18.75M 2015-10-31T05:34:42.636Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7032 05:34:18.95M 2015-10-31T05:34:42.841Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.676 33.949 1498.7054 05:34:19.17M 2015-10-31T05:34:43.046Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7059 05:34:19.37M 2015-10-31T05:34:43.246Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.950 1498.7057 05:34:19.57M 2015-10-31T05:34:43.451Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.950 1498.7053 05:34:19.77M 2015-10-31T05:34:43.656Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.676 33.949 1498.7042 05:34:19.97M 2015-10-31T05:34:43.856Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.947 1498.7036 05:34:20.19M 2015-10-31T05:34:44.056Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.947 1498.7026 05:34:20.39M 2015-10-31T05:34:44.261Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.673 33.946 1498.7020 05:34:20.58M 2015-10-31T05:34:44.466Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7020 05:34:20.78M 2015-10-31T05:34:44.666Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.673 33.946 1498.7030 05:34:21.00M 2015-10-31T05:34:44.891Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.674 33.947 1498.7047 05:34:21.20M 2015-10-31T05:34:45.076Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.948 1498.7064 05:34:21.42M 2015-10-31T05:34:45.276Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.676 33.949 1498.7080 05:34:21.60M 2015-10-31T05:34:45.481Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.951 1498.7104 05:34:21.80M 2015-10-31T05:34:45.686Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.679 33.951 1498.7108 05:34:22.02M 2015-10-31T05:34:45.886Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.679 33.952 1498.7114 05:34:22.22M 2015-10-31T05:34:46.091Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.679 33.952 1498.7117 05:34:22.42M 2015-10-31T05:34:46.291Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7126 05:34:22.61M 2015-10-31T05:34:46.496Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.680 33.953 1498.7128 05:34:22.81M 2015-10-31T05:34:46.701Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.680 33.953 1498.7117 05:34:23.03M 2015-10-31T05:34:46.901Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.679 33.952 1498.7113 05:34:23.23M 2015-10-31T05:34:47.106Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.669 33.942 1498.7003 05:34:23.43M 2015-10-31T05:34:47.306Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.668 33.941 1498.6993 05:34:23.63M 2015-10-31T05:34:47.506Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.669 33.942 1498.6996 05:34:23.83M 2015-10-31T05:34:47.716Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.670 33.943 1498.7008 05:34:24.05M 2015-10-31T05:34:47.916Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.671 33.945 1498.7028 05:34:24.25M 2015-10-31T05:34:48.121Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.673 33.946 1498.7052 05:34:24.45M 2015-10-31T05:34:48.321Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.674 33.948 1498.7070 05:34:24.65M 2015-10-31T05:34:48.526Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.672 33.946 1498.7041 05:34:24.84M 2015-10-31T05:34:48.731Z|I-OCEAN7-304-XXXX| 27.94 12.793 39.674 33.948 1498.7063 05:34:25.06M 2015-10-31T05:34:48.931Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.687 33.959 1498.7200 05:34:25.26M 2015-10-31T05:34:49.136Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.687 33.960 1498.7207 05:34:25.46M 2015-10-31T05:34:49.356Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.684 33.956 1498.7169 05:34:25.66M 2015-10-31T05:34:49.541Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.682 33.955 1498.7158 05:34:25.88M 2015-10-31T05:34:49.746Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.681 33.953 1498.7145 05:34:26.08M 2015-10-31T05:34:49.946Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.679 33.952 1498.7123 05:34:26.28M 2015-10-31T05:34:50.146Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.678 33.950 1498.7103 05:34:26.48M 2015-10-31T05:34:50.351Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.677 33.949 1498.7101 05:34:26.67M 2015-10-31T05:34:50.556Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.675 33.947 1498.7081 05:34:26.87M 2015-10-31T05:34:50.756Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7068 05:34:27.09M 2015-10-31T05:34:50.961Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7065 05:34:27.29M 2015-10-31T05:34:51.166Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.946 1498.7069 05:34:27.49M 2015-10-31T05:34:51.371Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.674 33.946 1498.7059 05:34:27.69M 2015-10-31T05:34:51.571Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.668 33.940 1498.7003 05:34:27.89M 2015-10-31T05:34:51.776Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.673 33.945 1498.7052 05:34:28.11M 2015-10-31T05:34:51.976Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.674 33.946 1498.7072 05:34:28.31M 2015-10-31T05:34:52.181Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.674 33.946 1498.7062 05:34:28.51M 2015-10-31T05:34:52.386Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.674 33.946 1498.7067 05:34:28.70M 2015-10-31T05:34:52.586Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7065 05:34:28.91M 2015-10-31T05:34:52.791Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7061 05:34:29.12M 2015-10-31T05:34:52.991Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7062 05:34:29.32M 2015-10-31T05:34:53.196Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.947 1498.7052 05:34:29.52M 2015-10-31T05:34:53.400Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.675 33.947 1498.7051 05:34:29.72M 2015-10-31T05:34:53.601Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.675 33.948 1498.7046 05:34:29.92M 2015-10-31T05:34:53.821Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.670 33.943 1498.6990 05:34:30.14M 2015-10-31T05:34:54.006Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.669 33.942 1498.6978 05:34:30.35M 2015-10-31T05:34:54.211Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6970 05:34:30.54M 2015-10-31T05:34:54.416Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.942 1498.6968 05:34:30.73M 2015-10-31T05:34:54.616Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.669 33.942 1498.6974 05:34:30.93M 2015-10-31T05:34:54.821Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.671 33.945 1498.7002 05:34:31.15M 2015-10-31T05:34:55.021Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.945 1498.7001 05:34:31.35M 2015-10-31T05:34:55.226Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.671 33.945 1498.6996 05:34:31.55M 2015-10-31T05:34:55.431Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6997 05:34:31.75M 2015-10-31T05:34:55.636Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.671 33.945 1498.6990 05:34:31.95M 2015-10-31T05:34:55.836Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.671 33.944 1498.6992 05:34:32.17M 2015-10-31T05:34:56.036Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.7001 05:34:32.37M 2015-10-31T05:34:56.241Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6996 05:34:32.56M 2015-10-31T05:34:56.441Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.670 33.944 1498.6993 05:34:32.76M 2015-10-31T05:34:56.646Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.676 33.949 1498.7057 05:34:32.96M 2015-10-31T05:34:56.851Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.676 33.950 1498.7074 05:34:33.18M 2015-10-31T05:34:57.056Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.676 33.949 1498.7070 05:34:33.38M 2015-10-31T05:34:57.256Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.680 33.953 1498.7113 05:34:33.58M 2015-10-31T05:34:57.461Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.680 33.953 1498.7124 05:34:33.78M 2015-10-31T05:34:57.666Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.678 33.951 1498.7107 05:34:34.00M 2015-10-31T05:34:57.866Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.678 33.950 1498.7102 05:34:34.20M 2015-10-31T05:34:58.066Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.677 33.949 1498.7096 05:34:34.40M 2015-10-31T05:34:58.286Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.676 33.948 1498.7085 05:34:34.60M 2015-10-31T05:34:58.471Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.675 33.947 1498.7081 05:34:34.81M 2015-10-31T05:34:58.676Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.674 33.946 1498.7072 05:34:35.01M 2015-10-31T05:34:58.881Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.945 1498.7052 05:34:35.21M 2015-10-31T05:34:59.081Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.672 33.944 1498.7057 05:34:35.41M 2015-10-31T05:34:59.286Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.672 33.944 1498.7067 05:34:35.61M 2015-10-31T05:34:59.491Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7076 05:34:35.81M 2015-10-31T05:34:59.691Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7079 05:34:36.03M 2015-10-31T05:34:59.891Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.673 33.944 1498.7079 05:34:36.23M