2015-10-31T05:33:00.106Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.672 33.946 1498.6971 05:32:36.43M 2015-10-31T05:33:00.311Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.671 33.946 1498.6962 05:32:36.63M 2015-10-31T05:33:00.511Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.670 33.945 1498.6943 05:32:36.83M 2015-10-31T05:33:00.716Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.945 1498.6940 05:32:37.04M 2015-10-31T05:33:00.921Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.945 1498.6946 05:32:37.25M 2015-10-31T05:33:01.121Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.670 33.945 1498.6960 05:32:37.45M 2015-10-31T05:33:01.326Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6962 05:32:37.64M 2015-10-31T05:33:01.526Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6978 05:32:37.84M 2015-10-31T05:33:01.731Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6981 05:32:38.06M 2015-10-31T05:33:01.931Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6991 05:32:38.26M 2015-10-31T05:33:02.151Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.945 1498.6996 05:32:38.46M 2015-10-31T05:33:02.336Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.944 1498.6987 05:32:38.67M 2015-10-31T05:33:02.542Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.944 1498.6980 05:32:38.85M 2015-10-31T05:33:02.747Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.670 33.944 1498.6980 05:32:39.07M 2015-10-31T05:33:02.947Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.670 33.944 1498.6982 05:32:39.27M 2015-10-31T05:33:03.151Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.670 33.944 1498.6980 05:32:39.47M 2015-10-31T05:33:03.357Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6993 05:32:39.67M 2015-10-31T05:33:03.556Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7010 05:32:39.87M 2015-10-31T05:33:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7012 05:32:40.09M 2015-10-31T05:33:03.990Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7007 05:32:40.29M 2015-10-31T05:33:04.166Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7008 05:32:40.49M 2015-10-31T05:33:04.372Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7014 05:32:40.69M 2015-10-31T05:33:04.572Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.945 1498.7012 05:32:40.89M 2015-10-31T05:33:04.776Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.672 33.945 1498.7021 05:32:41.11M 2015-10-31T05:33:04.981Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7013 05:32:41.31M 2015-10-31T05:33:05.187Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7013 05:32:41.50M 2015-10-31T05:33:05.381Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7025 05:32:41.70M 2015-10-31T05:33:05.592Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.945 1498.7040 05:32:41.90M 2015-10-31T05:33:05.797Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.673 33.945 1498.7065 05:32:42.12M 2015-10-31T05:33:05.996Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.673 33.945 1498.7070 05:32:42.32M 2015-10-31T05:33:06.197Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.945 1498.7078 05:32:42.52M 2015-10-31T05:33:06.402Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.674 33.946 1498.7078 05:32:42.72M 2015-10-31T05:33:06.622Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.946 1498.7079 05:32:42.92M 2015-10-31T05:33:06.807Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7081 05:32:43.15M 2015-10-31T05:33:07.007Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.674 33.946 1498.7080 05:32:43.33M 2015-10-31T05:33:07.217Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.674 33.946 1498.7092 05:32:43.53M 2015-10-31T05:33:07.417Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.674 33.946 1498.7097 05:32:43.73M 2015-10-31T05:33:07.622Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.674 33.946 1498.7097 05:32:43.93M 2015-10-31T05:33:07.822Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.674 33.945 1498.7095 05:32:44.15M 2015-10-31T05:33:08.027Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.674 33.945 1498.7107 05:32:44.35M 2015-10-31T05:33:08.227Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.675 33.946 1498.7118 05:32:44.55M 2015-10-31T05:33:08.432Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.670 33.941 1498.7054 05:32:44.75M 2015-10-31T05:33:08.632Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.670 33.941 1498.7047 05:32:44.95M 2015-10-31T05:33:08.837Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.669 33.941 1498.7023 05:32:45.16M 2015-10-31T05:33:09.042Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.941 1498.7001 05:32:45.36M 2015-10-31T05:33:09.247Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.669 33.942 1498.7009 05:32:45.56M 2015-10-31T05:33:09.447Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.669 33.942 1498.7009 05:32:45.76M 2015-10-31T05:33:09.652Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.669 33.942 1498.7002 05:32:45.96M 2015-10-31T05:33:09.852Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.668 33.941 1498.6991 05:32:46.18M 2015-10-31T05:33:10.057Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.668 33.942 1498.6981 05:32:46.38M 2015-10-31T05:33:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.669 33.943 1498.6982 05:32:46.58M 2015-10-31T05:33:10.462Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6970 05:32:46.78M 2015-10-31T05:33:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.669 33.944 1498.6958 05:32:47.00M 2015-10-31T05:33:10.867Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.670 33.945 1498.6960 05:32:47.19M 2015-10-31T05:33:11.087Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6967 05:32:47.39M 2015-10-31T05:33:11.272Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6974 05:32:47.61M 2015-10-31T05:33:11.477Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6978 05:32:47.79M 2015-10-31T05:33:11.682Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.673 33.947 1498.6984 05:32:48.01M 2015-10-31T05:33:11.882Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.674 33.948 1498.6997 05:32:48.21M 2015-10-31T05:33:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.675 33.949 1498.7014 05:32:48.41M 2015-10-31T05:33:12.292Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.674 33.948 1498.7020 05:32:48.61M 2015-10-31T05:33:12.492Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.949 1498.7026 05:32:48.81M 2015-10-31T05:33:12.697Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.675 33.949 1498.7024 05:32:49.03M 2015-10-31T05:33:12.897Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.675 33.948 1498.7028 05:32:49.23M 2015-10-31T05:33:13.102Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7032 05:32:49.42M 2015-10-31T05:33:13.302Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.675 33.948 1498.7039 05:32:49.62M 2015-10-31T05:33:13.507Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.676 33.949 1498.7039 05:32:49.82M 2015-10-31T05:33:13.712Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.677 33.950 1498.7048 05:32:50.04M 2015-10-31T05:33:13.912Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.677 33.950 1498.7052 05:32:50.24M 2015-10-31T05:33:14.118Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.677 33.950 1498.7054 05:32:50.44M 2015-10-31T05:33:14.317Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.677 33.950 1498.7064 05:32:50.64M 2015-10-31T05:33:14.522Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7078 05:32:50.84M 2015-10-31T05:33:14.727Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.678 33.951 1498.7079 05:32:51.06M 2015-10-31T05:33:14.927Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.678 33.951 1498.7074 05:32:51.25M 2015-10-31T05:33:15.132Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.677 33.951 1498.7067 05:32:51.46M 2015-10-31T05:33:15.332Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.676 33.950 1498.7053 05:32:51.65M 2015-10-31T05:33:15.552Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.949 1498.7054 05:32:51.85M 2015-10-31T05:33:15.737Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.676 33.950 1498.7061 05:32:52.08M 2015-10-31T05:33:15.942Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.677 33.950 1498.7063 05:32:52.27M 2015-10-31T05:33:16.147Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7073 05:32:52.47M 2015-10-31T05:33:16.352Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.683 33.956 1498.7153 05:32:52.67M 2015-10-31T05:33:16.552Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.956 1498.7158 05:32:52.87M 2015-10-31T05:33:16.757Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.955 1498.7158 05:32:53.08M 2015-10-31T05:33:16.957Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.683 33.955 1498.7148 05:32:53.28M 2015-10-31T05:33:17.162Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.682 33.955 1498.7141 05:32:53.48M 2015-10-31T05:33:17.362Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.955 1498.7140 05:32:53.68M 2015-10-31T05:33:17.567Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.681 33.954 1498.7131 05:32:53.88M 2015-10-31T05:33:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.681 33.954 1498.7123 05:32:54.10M 2015-10-31T05:33:17.972Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.680 33.953 1498.7119 05:32:54.30M 2015-10-31T05:33:18.177Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.680 33.953 1498.7120 05:32:54.50M 2015-10-31T05:33:18.382Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.680 33.953 1498.7117 05:32:54.70M 2015-10-31T05:33:18.582Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.680 33.953 1498.7106 05:32:54.90M 2015-10-31T05:33:18.787Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.680 33.953 1498.7097 05:32:55.11M 2015-10-31T05:33:18.987Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.680 33.953 1498.7095 05:32:55.31M 2015-10-31T05:33:19.192Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7091 05:32:55.51M 2015-10-31T05:33:19.397Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.679 33.954 1498.7083 05:32:55.71M 2015-10-31T05:33:19.597Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.679 33.953 1498.7086 05:32:55.91M 2015-10-31T05:33:19.802Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.678 33.952 1498.7074 05:32:56.13M 2015-10-31T05:33:20.022Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.951 1498.7067 05:32:56.33M 2015-10-31T05:33:20.207Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.950 1498.7059 05:32:56.54M 2015-10-31T05:33:20.407Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.676 33.950 1498.7054 05:32:56.73M 2015-10-31T05:33:20.612Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.676 33.949 1498.7043 05:32:56.92M 2015-10-31T05:33:20.817Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.949 1498.7039 05:32:57.15M 2015-10-31T05:33:21.017Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.948 1498.7036 05:32:57.35M 2015-10-31T05:33:21.222Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.948 1498.7040 05:32:57.54M 2015-10-31T05:33:21.427Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.674 33.948 1498.7036 05:32:57.74M 2015-10-31T05:33:21.627Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.666 33.940 1498.6943 05:32:57.94M 2015-10-31T05:33:21.832Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.941 1498.6963 05:32:58.16M 2015-10-31T05:33:22.037Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6973 05:32:58.36M 2015-10-31T05:33:22.237Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.6995 05:32:58.56M 2015-10-31T05:33:22.442Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7023 05:32:58.76M 2015-10-31T05:33:22.647Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7047 05:32:58.96M 2015-10-31T05:33:22.847Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.678 33.951 1498.7087 05:32:59.18M 2015-10-31T05:33:23.047Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7081 05:32:59.37M 2015-10-31T05:33:23.253Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7079 05:32:59.57M 2015-10-31T05:33:23.452Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.678 33.952 1498.7076 05:32:59.77M 2015-10-31T05:33:23.662Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.678 33.952 1498.7067 05:32:59.97M 2015-10-31T05:33:23.857Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.677 33.950 1498.7056 05:33:00.19M 2015-10-31T05:33:24.062Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.675 33.949 1498.7041 05:33:00.39M 2015-10-31T05:33:24.267Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.673 33.947 1498.7017 05:33:00.59M 2015-10-31T05:33:24.487Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.674 33.948 1498.7017 05:33:00.79M 2015-10-31T05:33:24.672Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.947 1498.7031 05:33:01.02M 2015-10-31T05:33:24.877Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.673 33.947 1498.7018 05:33:01.20M 2015-10-31T05:33:25.077Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.676 33.950 1498.7043 05:33:01.40M 2015-10-31T05:33:25.287Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.677 33.951 1498.7045 05:33:01.60M 2015-10-31T05:33:25.487Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.677 33.951 1498.7050 05:33:01.80M 2015-10-31T05:33:25.687Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.677 33.951 1498.7040 05:33:02.02M 2015-10-31T05:33:25.892Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.676 33.951 1498.7046 05:33:02.22M 2015-10-31T05:33:26.097Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7043 05:33:02.42M 2015-10-31T05:33:26.297Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.669 33.944 1498.6960 05:33:02.62M 2015-10-31T05:33:26.502Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.943 1498.6954 05:33:02.82M 2015-10-31T05:33:26.707Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.943 1498.6957 05:33:03.04M 2015-10-31T05:33:26.907Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.669 33.943 1498.6956 05:33:03.23M 2015-10-31T05:33:27.107Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.669 33.943 1498.6960 05:33:03.43M 2015-10-31T05:33:27.312Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.669 33.944 1498.6967 05:33:03.63M 2015-10-31T05:33:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.670 33.944 1498.6970 05:33:03.83M 2015-10-31T05:33:27.718Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.670 33.945 1498.6967 05:33:04.05M 2015-10-31T05:33:27.923Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.672 33.946 1498.6984 05:33:04.25M 2015-10-31T05:33:28.128Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.673 33.947 1498.7008 05:33:04.45M 2015-10-31T05:33:28.328Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.677 33.952 1498.7035 05:33:04.65M 2015-10-31T05:33:28.533Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.677 33.952 1498.7036 05:33:04.85M 2015-10-31T05:33:28.733Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.677 33.951 1498.7024 05:33:05.06M 2015-10-31T05:33:28.953Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.676 33.951 1498.7018 05:33:05.26M 2015-10-31T05:33:29.137Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.676 33.951 1498.7014 05:33:05.48M 2015-10-31T05:33:29.343Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.675 33.951 1498.7004 05:33:05.66M 2015-10-31T05:33:29.548Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.675 33.950 1498.7002 05:33:05.86M 2015-10-31T05:33:29.748Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.674 33.950 1498.6986 05:33:06.08M 2015-10-31T05:33:29.953Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.675 33.950 1498.6989 05:33:06.28M 2015-10-31T05:33:30.153Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.674 33.949 1498.6987 05:33:06.48M 2015-10-31T05:33:30.358Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.674 33.949 1498.6992 05:33:06.68M 2015-10-31T05:33:30.563Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.674 33.949 1498.6990 05:33:06.88M 2015-10-31T05:33:30.768Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.674 33.949 1498.6987 05:33:07.10M 2015-10-31T05:33:30.968Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.673 33.948 1498.6991 05:33:07.30M 2015-10-31T05:33:31.173Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.673 33.948 1498.6990 05:33:07.49M 2015-10-31T05:33:31.373Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.672 33.947 1498.6995 05:33:07.69M 2015-10-31T05:33:31.578Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.672 33.946 1498.6979 05:33:07.89M 2015-10-31T05:33:31.778Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.671 33.946 1498.6982 05:33:08.11M 2015-10-31T05:33:31.983Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.671 33.945 1498.6986 05:33:08.31M 2015-10-31T05:33:32.184Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.945 1498.7000 05:33:08.51M 2015-10-31T05:33:32.388Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.946 1498.7001 05:33:08.71M 2015-10-31T05:33:32.593Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.946 1498.6997 05:33:08.91M 2015-10-31T05:33:32.798Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.945 1498.6995 05:33:09.13M 2015-10-31T05:33:32.999Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.666 33.940 1498.6931 05:33:09.33M 2015-10-31T05:33:33.205Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.665 33.939 1498.6931 05:33:09.52M 2015-10-31T05:33:33.418Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.938 1498.6917 05:33:09.72M 2015-10-31T05:33:33.608Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.939 1498.6926 05:33:09.94M 2015-10-31T05:33:33.808Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.662 33.936 1498.6896 05:33:10.14M 2015-10-31T05:33:34.013Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.661 33.936 1498.6874 05:33:10.34M 2015-10-31T05:33:34.213Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.664 33.939 1498.6898 05:33:10.54M 2015-10-31T05:33:34.423Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.665 33.940 1498.6908 05:33:10.74M 2015-10-31T05:33:34.623Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.664 33.939 1498.6887 05:33:10.94M 2015-10-31T05:33:34.828Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.666 33.941 1498.6908 05:33:11.16M 2015-10-31T05:33:35.028Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.667 33.942 1498.6910 05:33:11.36M 2015-10-31T05:33:35.233Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.668 33.943 1498.6925 05:33:11.55M 2015-10-31T05:33:35.433Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.667 33.941 1498.6918 05:33:11.75M 2015-10-31T05:33:35.638Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6915 05:33:11.95M 2015-10-31T05:33:35.843Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.665 33.939 1498.6906 05:33:12.17M 2015-10-31T05:33:36.043Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6893 05:33:12.37M 2015-10-31T05:33:36.248Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.663 33.938 1498.6880 05:33:12.57M 2015-10-31T05:33:36.453Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6879 05:33:12.77M 2015-10-31T05:33:36.653Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.668 33.942 1498.6943 05:33:12.97M 2015-10-31T05:33:36.858Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.669 33.942 1498.6962 05:33:13.19M 2015-10-31T05:33:37.058Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.666 33.940 1498.6937 05:33:13.38M 2015-10-31T05:33:37.263Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.939 1498.6947 05:33:13.58M 2015-10-31T05:33:37.463Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.665 33.938 1498.6937 05:33:13.78M 2015-10-31T05:33:37.663Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.937 1498.6940 05:33:14.00M 2015-10-31T05:33:37.888Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.664 33.937 1498.6941 05:33:14.20M 2015-10-31T05:33:38.073Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.664 33.937 1498.6941 05:33:14.42M 2015-10-31T05:33:38.278Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.663 33.936 1498.6932 05:33:14.60M 2015-10-31T05:33:38.478Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.671 33.943 1498.7010 05:33:14.80M 2015-10-31T05:33:38.683Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.945 1498.7031 05:33:15.02M 2015-10-31T05:33:38.883Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7041 05:33:15.21M 2015-10-31T05:33:39.088Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7040 05:33:15.41M 2015-10-31T05:33:39.293Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.674 33.947 1498.7043 05:33:15.61M 2015-10-31T05:33:39.498Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.674 33.947 1498.7041 05:33:15.81M 2015-10-31T05:33:39.698Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.674 33.947 1498.7035 05:33:16.03M 2015-10-31T05:33:39.903Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.673 33.947 1498.7025 05:33:16.23M 2015-10-31T05:33:40.103Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.672 33.946 1498.7003 05:33:16.43M 2015-10-31T05:33:40.308Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.671 33.945 1498.6984 05:33:16.63M 2015-10-31T05:33:40.508Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6926 05:33:16.83M 2015-10-31T05:33:40.713Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6919 05:33:17.04M 2015-10-31T05:33:40.918Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.940 1498.6924 05:33:17.24M 2015-10-31T05:33:41.118Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.664 33.939 1498.6910 05:33:17.44M 2015-10-31T05:33:41.323Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6886 05:33:17.64M 2015-10-31T05:33:41.523Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.666 33.942 1498.6914 05:33:17.84M 2015-10-31T05:33:41.728Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.667 33.942 1498.6919 05:33:18.06M 2015-10-31T05:33:41.933Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.667 33.942 1498.6925 05:33:18.26M 2015-10-31T05:33:42.133Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.668 33.943 1498.6941 05:33:18.46M 2015-10-31T05:33:42.353Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.668 33.943 1498.6943 05:33:18.66M 2015-10-31T05:33:42.543Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.943 1498.6951 05:33:18.87M 2015-10-31T05:33:42.753Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.664 33.939 1498.6888 05:33:19.08M 2015-10-31T05:33:42.948Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.664 33.939 1498.6902 05:33:19.27M 2015-10-31T05:33:43.148Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.665 33.939 1498.6910 05:33:19.47M 2015-10-31T05:33:43.354Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.664 33.939 1498.6910 05:33:19.67M 2015-10-31T05:33:43.553Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.664 33.939 1498.6906 05:33:19.87M 2015-10-31T05:33:43.758Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.938 1498.6904 05:33:20.09M 2015-10-31T05:33:43.964Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.663 33.938 1498.6906 05:33:20.29M 2015-10-31T05:33:44.163Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6892 05:33:20.49M 2015-10-31T05:33:44.368Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.662 33.937 1498.6901 05:33:20.69M 2015-10-31T05:33:44.573Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.662 33.936 1498.6893 05:33:20.88M 2015-10-31T05:33:44.773Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.660 33.934 1498.6879 05:33:21.11M 2015-10-31T05:33:44.978Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.659 33.933 1498.6882 05:33:21.30M 2015-10-31T05:33:45.188Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.662 33.936 1498.6913 05:33:21.50M 2015-10-31T05:33:45.383Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.663 33.937 1498.6912 05:33:21.70M 2015-10-31T05:33:45.583Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.663 33.937 1498.6912 05:33:21.90M 2015-10-31T05:33:45.788Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.664 33.938 1498.6920 05:33:22.12M 2015-10-31T05:33:45.993Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.939 1498.6940 05:33:22.32M 2015-10-31T05:33:46.193Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6947 05:33:22.52M 2015-10-31T05:33:46.398Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.942 1498.6957 05:33:22.72M 2015-10-31T05:33:46.605Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.664 33.938 1498.6914 05:33:22.92M 2015-10-31T05:33:46.818Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6941 05:33:23.13M 2015-10-31T05:33:47.008Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.668 33.942 1498.6945 05:33:23.35M 2015-10-31T05:33:47.208Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.669 33.944 1498.6960 05:33:23.53M 2015-10-31T05:33:47.413Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.670 33.944 1498.6981 05:33:23.73M 2015-10-31T05:33:47.613Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.671 33.945 1498.6995 05:33:23.93M 2015-10-31T05:33:47.818Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.672 33.946 1498.7006 05:33:24.15M 2015-10-31T05:33:48.023Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7009 05:33:24.35M 2015-10-31T05:33:48.223Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.674 33.948 1498.7015 05:33:24.55M 2015-10-31T05:33:48.428Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.674 33.948 1498.7021 05:33:24.74M 2015-10-31T05:33:48.638Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.948 1498.7023 05:33:24.95M 2015-10-31T05:33:48.833Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.674 33.949 1498.7025 05:33:25.16M 2015-10-31T05:33:49.038Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.675 33.949 1498.7021 05:33:25.36M 2015-10-31T05:33:49.238Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.669 33.944 1498.6957 05:33:25.56M 2015-10-31T05:33:49.443Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.669 33.943 1498.6959 05:33:25.76M 2015-10-31T05:33:49.648Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.661 33.935 1498.6875 05:33:25.96M 2015-10-31T05:33:49.849Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.663 33.937 1498.6906 05:33:26.18M 2015-10-31T05:33:50.053Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.938 1498.6906 05:33:26.38M 2015-10-31T05:33:50.253Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.664 33.939 1498.6912 05:33:26.58M 2015-10-31T05:33:50.458Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6910 05:33:26.78M 2015-10-31T05:33:50.663Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.940 1498.6914 05:33:26.97M 2015-10-31T05:33:50.863Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.666 33.940 1498.6925 05:33:27.19M 2015-10-31T05:33:51.068Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.941 1498.6935 05:33:27.39M 2015-10-31T05:33:51.284Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6951 05:33:27.59M 2015-10-31T05:33:51.473Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6946 05:33:27.81M 2015-10-31T05:33:51.678Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.666 33.940 1498.6937 05:33:28.01M 2015-10-31T05:33:51.878Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6926 05:33:28.21M 2015-10-31T05:33:52.084Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.940 1498.6919 05:33:28.41M 2015-10-31T05:33:52.289Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.940 1498.6913 05:33:28.61M 2015-10-31T05:33:52.489Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.665 33.939 1498.6906 05:33:28.81M 2015-10-31T05:33:52.694Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6982 05:33:29.02M 2015-10-31T05:33:52.894Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.672 33.946 1498.6993 05:33:29.22M 2015-10-31T05:33:53.099Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.673 33.947 1498.7015 05:33:29.42M 2015-10-31T05:33:53.304Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.947 1498.7018 05:33:29.62M 2015-10-31T05:33:53.504Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.673 33.947 1498.7015 05:33:29.82M 2015-10-31T05:33:53.709Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6887 05:33:30.04M 2015-10-31T05:33:53.909Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.661 33.935 1498.6887 05:33:30.24M 2015-10-31T05:33:54.116Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6868 05:33:30.44M 2015-10-31T05:33:54.319Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6865 05:33:30.64M 2015-10-31T05:33:54.519Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.937 1498.6912 05:33:30.84M 2015-10-31T05:33:54.724Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.663 33.937 1498.6910 05:33:31.05M 2015-10-31T05:33:54.924Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.937 1498.6924 05:33:31.25M 2015-10-31T05:33:55.124Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.943 1498.7008 05:33:31.45M 2015-10-31T05:33:55.329Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.670 33.943 1498.7012 05:33:31.65M 2015-10-31T05:33:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.671 33.943 1498.7017 05:33:31.85M 2015-10-31T05:33:55.754Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.939 1498.6967 05:33:32.07M 2015-10-31T05:33:55.939Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.667 33.940 1498.6978 05:33:32.28M 2015-10-31T05:33:56.144Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.668 33.940 1498.6991 05:33:32.46M 2015-10-31T05:33:56.349Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7008 05:33:32.67M 2015-10-31T05:33:56.549Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.670 33.942 1498.7008 05:33:32.87M 2015-10-31T05:33:56.754Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.943 1498.7021 05:33:33.09M 2015-10-31T05:33:56.959Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.671 33.944 1498.7026 05:33:33.28M 2015-10-31T05:33:57.159Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.672 33.944 1498.7043 05:33:33.48M 2015-10-31T05:33:57.364Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.945 1498.7041 05:33:33.68M 2015-10-31T05:33:57.565Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.944 1498.7039 05:33:33.88M 2015-10-31T05:33:57.769Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.672 33.944 1498.7039 05:33:34.10M 2015-10-31T05:33:57.969Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.671 33.944 1498.7031 05:33:34.30M 2015-10-31T05:33:58.174Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7024 05:33:34.50M 2015-10-31T05:33:58.374Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.670 33.942 1498.7018 05:33:34.70M 2015-10-31T05:33:58.579Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.669 33.941 1498.7008 05:33:34.89M 2015-10-31T05:33:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.668 33.941 1498.7002 05:33:35.11M 2015-10-31T05:33:58.984Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.667 33.940 1498.6993 05:33:35.31M 2015-10-31T05:33:59.189Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.940 1498.6995 05:33:35.51M 2015-10-31T05:33:59.389Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.939 1498.7000 05:33:35.71M 2015-10-31T05:33:59.594Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.667 33.939 1498.7003 05:33:35.91M 2015-10-31T05:33:59.799Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.666 33.939 1498.7000 05:33:36.13M 2015-10-31T05:33:59.999Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.938 1498.6995 05:33:36.33M