2015-10-31T05:32:00.009Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.675 33.947 1498.7069 05:31:36.33M 2015-10-31T05:32:00.214Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.674 33.947 1498.7057 05:31:36.53M 2015-10-31T05:32:00.425Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7041 05:31:36.73M 2015-10-31T05:32:00.624Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7025 05:31:36.93M 2015-10-31T05:32:00.824Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.671 33.944 1498.7002 05:31:37.15M 2015-10-31T05:32:01.029Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.670 33.943 1498.6993 05:31:37.35M 2015-10-31T05:32:01.229Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.676 33.949 1498.7052 05:31:37.55M 2015-10-31T05:32:01.434Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.678 33.951 1498.7061 05:31:37.74M 2015-10-31T05:32:01.638Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.679 33.953 1498.7064 05:31:37.95M 2015-10-31T05:32:01.839Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.679 33.952 1498.7053 05:31:38.16M 2015-10-31T05:32:02.039Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.678 33.952 1498.7039 05:31:38.36M 2015-10-31T05:32:02.252Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.677 33.951 1498.7026 05:31:38.56M 2015-10-31T05:32:02.444Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.676 33.950 1498.7015 05:31:38.76M 2015-10-31T05:32:02.649Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.676 33.950 1498.7008 05:31:38.96M 2015-10-31T05:32:02.854Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.675 33.949 1498.6992 05:31:39.18M 2015-10-31T05:32:03.059Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.674 33.948 1498.6979 05:31:39.38M 2015-10-31T05:32:03.259Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.674 33.948 1498.6981 05:31:39.58M 2015-10-31T05:32:03.464Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.674 33.948 1498.6973 05:31:39.78M 2015-10-31T05:32:03.664Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.674 33.949 1498.6971 05:31:40.98M 2015-10-31T05:32:03.869Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.674 33.949 1498.6970 05:31:40.19M 2015-10-31T05:32:04.090Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.674 33.949 1498.6970 05:31:40.39M 2015-10-31T05:32:04.274Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.674 33.949 1498.6971 05:31:40.61M 2015-10-31T05:32:04.474Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.673 33.948 1498.6973 05:31:40.79M 2015-10-31T05:32:04.680Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.673 33.948 1498.6985 05:31:41.01M 2015-10-31T05:32:04.884Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.673 33.947 1498.6986 05:31:41.21M 2015-10-31T05:32:05.084Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.673 33.947 1498.6979 05:31:41.41M 2015-10-31T05:32:05.289Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.673 33.948 1498.6991 05:31:41.61M 2015-10-31T05:32:05.494Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.673 33.947 1498.7003 05:31:41.80M 2015-10-31T05:32:05.689Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.673 33.947 1498.7014 05:31:42.02M 2015-10-31T05:32:05.899Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.947 1498.7025 05:31:42.22M 2015-10-31T05:32:06.099Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.674 33.948 1498.7024 05:31:42.42M 2015-10-31T05:32:06.304Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.673 33.947 1498.7031 05:31:42.62M 2015-10-31T05:32:06.509Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.674 33.947 1498.7034 05:31:42.82M 2015-10-31T05:32:06.709Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.674 33.947 1498.7040 05:31:43.04M 2015-10-31T05:32:06.914Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.948 1498.7032 05:31:43.24M 2015-10-31T05:32:07.114Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.674 33.948 1498.7035 05:31:43.44M 2015-10-31T05:32:07.320Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7028 05:31:43.63M 2015-10-31T05:32:07.524Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.674 33.949 1498.7026 05:31:43.84M 2015-10-31T05:32:07.748Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.949 1498.7020 05:31:44.05M 2015-10-31T05:32:07.929Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.950 1498.7020 05:31:44.25M 2015-10-31T05:32:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.675 33.950 1498.7029 05:31:44.45M 2015-10-31T05:32:08.334Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7024 05:31:44.65M 2015-10-31T05:32:08.554Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.676 33.951 1498.7024 05:31:44.85M 2015-10-31T05:32:08.739Z|I-OCEAN7-304-XXXX| 27.85 12.791 39.676 33.952 1498.7018 05:31:45.08M 2015-10-31T05:32:08.944Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.676 33.952 1498.7013 05:31:45.27M 2015-10-31T05:32:09.144Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.676 33.952 1498.7010 05:31:45.47M 2015-10-31T05:32:09.349Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.676 33.952 1498.7012 05:31:45.66M 2015-10-31T05:32:09.554Z|I-OCEAN7-304-XXXX| 27.90 12.791 39.676 33.952 1498.7018 05:31:45.86M 2015-10-31T05:32:09.754Z|I-OCEAN7-304-XXXX| 27.84 12.791 39.676 33.951 1498.7004 05:31:46.08M 2015-10-31T05:32:09.959Z|I-OCEAN7-304-XXXX| 27.87 12.791 39.675 33.951 1498.7013 05:31:46.28M 2015-10-31T05:32:10.164Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.675 33.950 1498.7010 05:31:46.48M 2015-10-31T05:32:10.365Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7014 05:31:46.68M 2015-10-31T05:32:10.569Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.674 33.949 1498.7010 05:31:46.88M 2015-10-31T05:32:10.769Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.674 33.948 1498.7006 05:31:47.10M 2015-10-31T05:32:10.974Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.948 1498.7014 05:31:47.30M 2015-10-31T05:32:11.174Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.673 33.948 1498.7013 05:31:47.50M 2015-10-31T05:32:11.379Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.673 33.947 1498.6992 05:31:47.69M 2015-10-31T05:32:11.584Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.672 33.946 1498.6990 05:31:47.89M 2015-10-31T05:32:11.784Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6982 05:31:48.11M 2015-10-31T05:32:11.989Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.671 33.945 1498.6980 05:31:48.31M 2015-10-31T05:32:12.194Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.676 33.950 1498.7031 05:31:48.51M 2015-10-31T05:32:12.394Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.676 33.950 1498.7030 05:31:48.71M 2015-10-31T05:32:12.594Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.676 33.950 1498.7029 05:31:48.91M 2015-10-31T05:32:12.799Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.670 33.945 1498.6970 05:31:49.13M 2015-10-31T05:32:13.020Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6969 05:31:49.33M 2015-10-31T05:32:13.209Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6974 05:31:49.54M 2015-10-31T05:32:13.409Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.671 33.945 1498.6980 05:31:49.72M 2015-10-31T05:32:13.614Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.671 33.945 1498.6979 05:31:49.92M 2015-10-31T05:32:13.814Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.671 33.945 1498.6967 05:31:50.14M 2015-10-31T05:32:14.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.671 33.945 1498.6964 05:31:50.34M 2015-10-31T05:32:14.224Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.669 33.943 1498.6956 05:31:50.54M 2015-10-31T05:32:14.424Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6963 05:31:50.74M 2015-10-31T05:32:14.629Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6979 05:31:50.94M 2015-10-31T05:32:14.829Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.671 33.944 1498.6989 05:31:51.16M 2015-10-31T05:32:15.034Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.672 33.945 1498.7010 05:31:51.36M 2015-10-31T05:32:15.239Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.673 33.946 1498.7024 05:31:51.55M 2015-10-31T05:32:15.440Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.674 33.946 1498.7036 05:31:51.75M 2015-10-31T05:32:15.654Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.674 33.946 1498.7037 05:31:51.95M 2015-10-31T05:32:15.845Z|I-OCEAN7-304-XXXX| 27.65 12.797 39.674 33.944 1498.7095 05:31:52.17M 2015-10-31T05:32:16.049Z|I-OCEAN7-304-XXXX| 27.65 12.798 39.674 33.944 1498.7104 05:31:52.37M 2015-10-31T05:32:16.254Z|I-OCEAN7-304-XXXX| 27.71 12.798 39.674 33.943 1498.7114 05:31:52.57M 2015-10-31T05:32:16.454Z|I-OCEAN7-304-XXXX| 27.75 12.798 39.674 33.943 1498.7124 05:31:52.77M 2015-10-31T05:32:16.678Z|I-OCEAN7-304-XXXX| 27.76 12.798 39.673 33.942 1498.7118 05:31:52.97M 2015-10-31T05:32:16.859Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.672 33.945 1498.7030 05:31:53.18M 2015-10-31T05:32:17.059Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.952 1498.7095 05:31:53.39M 2015-10-31T05:32:17.265Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.680 33.953 1498.7097 05:31:53.58M 2015-10-31T05:32:17.490Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.680 33.954 1498.7095 05:31:53.78M 2015-10-31T05:32:17.674Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.681 33.955 1498.7084 05:31:54.02M 2015-10-31T05:32:17.875Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.681 33.955 1498.7073 05:31:54.20M 2015-10-31T05:32:18.080Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.680 33.955 1498.7062 05:31:54.40M 2015-10-31T05:32:18.285Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.680 33.955 1498.7051 05:31:54.60M 2015-10-31T05:32:18.485Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.680 33.955 1498.7065 05:31:54.80M 2015-10-31T05:32:18.690Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.679 33.954 1498.7061 05:31:55.02M 2015-10-31T05:32:18.895Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.679 33.954 1498.7063 05:31:55.22M 2015-10-31T05:32:19.095Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.679 33.953 1498.7065 05:31:55.42M 2015-10-31T05:32:19.300Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.678 33.952 1498.7061 05:31:55.61M 2015-10-31T05:32:19.500Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.678 33.952 1498.7053 05:31:55.81M 2015-10-31T05:32:19.705Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.677 33.951 1498.7054 05:31:56.03M 2015-10-31T05:32:19.905Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.676 33.950 1498.7058 05:31:56.23M 2015-10-31T05:32:20.110Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.675 33.949 1498.7051 05:31:56.43M 2015-10-31T05:32:20.315Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.675 33.948 1498.7043 05:31:56.63M 2015-10-31T05:32:20.515Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.675 33.948 1498.7046 05:31:56.83M 2015-10-31T05:32:20.715Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.675 33.948 1498.7052 05:31:57.05M 2015-10-31T05:32:20.920Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.675 33.949 1498.7059 05:31:57.24M 2015-10-31T05:32:21.125Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.675 33.949 1498.7058 05:31:57.44M 2015-10-31T05:32:21.325Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.676 33.949 1498.7068 05:31:57.65M 2015-10-31T05:32:21.530Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.676 33.949 1498.7068 05:31:57.84M 2015-10-31T05:32:21.735Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.676 33.947 1498.7126 05:31:58.06M 2015-10-31T05:32:21.955Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.676 33.947 1498.7126 05:31:58.26M 2015-10-31T05:32:22.140Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.675 33.946 1498.7126 05:31:58.48M 2015-10-31T05:32:22.345Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.946 1498.7115 05:31:58.66M 2015-10-31T05:32:22.545Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.675 33.946 1498.7115 05:31:58.86M 2015-10-31T05:32:22.750Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.676 33.947 1498.7125 05:31:59.08M 2015-10-31T05:32:22.950Z|I-OCEAN7-304-XXXX| 27.85 12.796 39.676 33.947 1498.7123 05:31:59.28M 2015-10-31T05:32:23.155Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.676 33.947 1498.7139 05:31:59.47M 2015-10-31T05:32:23.360Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.948 1498.7133 05:31:59.67M 2015-10-31T05:32:23.560Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.677 33.948 1498.7125 05:31:59.87M 2015-10-31T05:32:23.760Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.677 33.948 1498.7123 05:32:00.09M 2015-10-31T05:32:23.970Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.677 33.948 1498.7118 05:32:00.29M 2015-10-31T05:32:24.170Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.949 1498.7103 05:32:00.49M 2015-10-31T05:32:24.375Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.677 33.950 1498.7104 05:32:00.69M 2015-10-31T05:32:24.575Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.950 1498.7101 05:32:00.89M 2015-10-31T05:32:24.780Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.678 33.951 1498.7095 05:32:01.11M 2015-10-31T05:32:24.985Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.678 33.951 1498.7094 05:32:01.31M 2015-10-31T05:32:25.185Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.678 33.952 1498.7090 05:32:01.50M 2015-10-31T05:32:25.390Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.678 33.951 1498.7086 05:32:01.70M 2015-10-31T05:32:25.590Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.680 33.953 1498.7112 05:32:01.90M 2015-10-31T05:32:25.795Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.681 33.953 1498.7117 05:32:02.12M 2015-10-31T05:32:26.001Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7133 05:32:02.32M 2015-10-31T05:32:26.200Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7137 05:32:02.52M 2015-10-31T05:32:26.420Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.681 33.953 1498.7137 05:32:02.72M 2015-10-31T05:32:26.605Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.677 33.949 1498.7092 05:32:02.93M 2015-10-31T05:32:26.810Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.676 33.949 1498.7079 05:32:03.14M 2015-10-31T05:32:27.015Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.676 33.948 1498.7064 05:32:03.34M 2015-10-31T05:32:27.215Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.676 33.948 1498.7063 05:32:03.54M 2015-10-31T05:32:27.420Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.947 1498.7048 05:32:03.73M 2015-10-31T05:32:27.620Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.947 1498.7052 05:32:03.93M 2015-10-31T05:32:27.825Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7058 05:32:04.15M 2015-10-31T05:32:28.025Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7054 05:32:04.35M 2015-10-31T05:32:28.230Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.676 33.948 1498.7062 05:32:04.55M 2015-10-31T05:32:28.435Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7058 05:32:04.75M 2015-10-31T05:32:28.640Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.947 1498.7047 05:32:04.95M 2015-10-31T05:32:28.840Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.674 33.947 1498.7047 05:32:05.17M 2015-10-31T05:32:29.045Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7037 05:32:05.37M 2015-10-31T05:32:29.245Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.948 1498.7034 05:32:05.56M 2015-10-31T05:32:29.450Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.675 33.948 1498.7030 05:32:05.76M 2015-10-31T05:32:29.655Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.665 33.939 1498.6921 05:32:05.97M 2015-10-31T05:32:29.855Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6901 05:32:06.18M 2015-10-31T05:32:30.060Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6904 05:32:06.38M 2015-10-31T05:32:30.265Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.665 33.938 1498.6917 05:32:06.58M 2015-10-31T05:32:30.478Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6924 05:32:06.78M 2015-10-31T05:32:30.665Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.665 33.939 1498.6924 05:32:07.00M 2015-10-31T05:32:30.885Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.665 33.939 1498.6919 05:32:07.19M 2015-10-31T05:32:31.075Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6910 05:32:07.41M 2015-10-31T05:32:31.275Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.939 1498.6919 05:32:07.60M 2015-10-31T05:32:31.480Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.666 33.940 1498.6921 05:32:07.79M 2015-10-31T05:32:31.680Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.666 33.940 1498.6935 05:32:08.01M 2015-10-31T05:32:31.885Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.666 33.941 1498.6942 05:32:08.21M 2015-10-31T05:32:32.090Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.667 33.941 1498.6945 05:32:08.41M 2015-10-31T05:32:32.318Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.941 1498.6946 05:32:08.61M 2015-10-31T05:32:32.495Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.667 33.941 1498.6952 05:32:08.81M 2015-10-31T05:32:32.695Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.668 33.942 1498.6956 05:32:09.03M 2015-10-31T05:32:32.900Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.668 33.943 1498.6952 05:32:09.22M 2015-10-31T05:32:33.105Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6946 05:32:09.43M 2015-10-31T05:32:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6935 05:32:09.62M 2015-10-31T05:32:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.668 33.944 1498.6942 05:32:09.82M 2015-10-31T05:32:33.715Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.668 33.944 1498.6935 05:32:10.04M 2015-10-31T05:32:33.915Z|I-OCEAN7-304-XXXX| 27.83 12.791 39.668 33.944 1498.6929 05:32:10.24M 2015-10-31T05:32:34.121Z|I-OCEAN7-304-XXXX| 27.88 12.791 39.669 33.945 1498.6936 05:32:10.44M 2015-10-31T05:32:34.320Z|I-OCEAN7-304-XXXX| 27.83 12.791 39.669 33.945 1498.6919 05:32:10.64M 2015-10-31T05:32:34.520Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.669 33.946 1498.6912 05:32:10.84M 2015-10-31T05:32:34.730Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.669 33.946 1498.6909 05:32:11.05M 2015-10-31T05:32:34.930Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.946 1498.6917 05:32:11.26M 2015-10-31T05:32:35.135Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.946 1498.6915 05:32:11.45M 2015-10-31T05:32:35.355Z|I-OCEAN7-304-XXXX| 27.86 12.790 39.670 33.947 1498.6923 05:32:11.65M 2015-10-31T05:32:35.540Z|I-OCEAN7-304-XXXX| 27.83 12.790 39.671 33.947 1498.6921 05:32:11.87M 2015-10-31T05:32:35.740Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.671 33.947 1498.6927 05:32:12.07M 2015-10-31T05:32:35.945Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.671 33.947 1498.6932 05:32:12.27M 2015-10-31T05:32:36.145Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.947 1498.6940 05:32:12.47M 2015-10-31T05:32:36.350Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.947 1498.6946 05:32:12.67M 2015-10-31T05:32:36.555Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.671 33.946 1498.6948 05:32:12.87M 2015-10-31T05:32:36.760Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.670 33.946 1498.6954 05:32:13.09M 2015-10-31T05:32:36.961Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6967 05:32:13.29M 2015-10-31T05:32:37.165Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.670 33.945 1498.6980 05:32:13.48M 2015-10-31T05:32:37.370Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.670 33.944 1498.6982 05:32:13.68M 2015-10-31T05:32:37.570Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6986 05:32:13.88M 2015-10-31T05:32:37.775Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.670 33.943 1498.6990 05:32:14.10M 2015-10-31T05:32:37.975Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7001 05:32:14.30M 2015-10-31T05:32:38.180Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6993 05:32:14.50M 2015-10-31T05:32:38.380Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.670 33.943 1498.6990 05:32:14.70M 2015-10-31T05:32:38.586Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.671 33.943 1498.7002 05:32:14.90M 2015-10-31T05:32:38.786Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.668 33.940 1498.6969 05:32:15.12M 2015-10-31T05:32:38.990Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.940 1498.6971 05:32:15.31M 2015-10-31T05:32:39.195Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6970 05:32:15.52M 2015-10-31T05:32:39.404Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.941 1498.6958 05:32:15.72M 2015-10-31T05:32:39.600Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.668 33.942 1498.6951 05:32:15.91M 2015-10-31T05:32:39.820Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6946 05:32:16.13M 2015-10-31T05:32:40.005Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.669 33.943 1498.6941 05:32:16.35M 2015-10-31T05:32:40.206Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.669 33.944 1498.6927 05:32:16.53M 2015-10-31T05:32:40.416Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.669 33.944 1498.6929 05:32:16.73M 2015-10-31T05:32:40.615Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.670 33.945 1498.6932 05:32:16.93M 2015-10-31T05:32:40.820Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.671 33.946 1498.6948 05:32:17.15M 2015-10-31T05:32:41.020Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.672 33.947 1498.6957 05:32:17.34M 2015-10-31T05:32:41.226Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.673 33.948 1498.6965 05:32:17.54M 2015-10-31T05:32:41.431Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.673 33.948 1498.6974 05:32:17.74M 2015-10-31T05:32:41.631Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.674 33.949 1498.6989 05:32:17.94M 2015-10-31T05:32:41.831Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.674 33.949 1498.6993 05:32:18.16M 2015-10-31T05:32:42.040Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.675 33.950 1498.7004 05:32:18.36M 2015-10-31T05:32:42.236Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.676 33.950 1498.7014 05:32:18.56M 2015-10-31T05:32:42.441Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.676 33.950 1498.7021 05:32:18.75M 2015-10-31T05:32:42.646Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.676 33.950 1498.7025 05:32:18.96M 2015-10-31T05:32:42.851Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.676 33.950 1498.7030 05:32:19.17M 2015-10-31T05:32:43.051Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.675 33.949 1498.7029 05:32:19.38M 2015-10-31T05:32:43.256Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.675 33.949 1498.7031 05:32:19.57M 2015-10-31T05:32:43.461Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.675 33.950 1498.7024 05:32:19.77M 2015-10-31T05:32:43.666Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7023 05:32:19.97M 2015-10-31T05:32:43.866Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.675 33.949 1498.7015 05:32:20.19M 2015-10-31T05:32:44.066Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7010 05:32:20.39M 2015-10-31T05:32:44.286Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.675 33.949 1498.7009 05:32:20.59M 2015-10-31T05:32:44.476Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.674 33.949 1498.7020 05:32:20.80M 2015-10-31T05:32:44.676Z|I-OCEAN7-304-XXXX| 27.86 12.792 39.675 33.949 1498.7028 05:32:21.01M 2015-10-31T05:32:44.881Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.674 33.949 1498.7026 05:32:21.21M 2015-10-31T05:32:45.081Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.948 1498.7023 05:32:21.41M 2015-10-31T05:32:45.286Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7021 05:32:21.60M 2015-10-31T05:32:45.491Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.673 33.947 1498.7019 05:32:21.80M 2015-10-31T05:32:45.691Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.672 33.946 1498.7012 05:32:22.02M 2015-10-31T05:32:45.896Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.671 33.945 1498.7006 05:32:22.22M 2015-10-31T05:32:46.096Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.945 1498.7007 05:32:22.42M 2015-10-31T05:32:46.301Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.944 1498.7017 05:32:22.62M 2015-10-31T05:32:46.506Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7013 05:32:22.82M 2015-10-31T05:32:46.706Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7007 05:32:23.04M 2015-10-31T05:32:46.911Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7008 05:32:23.24M 2015-10-31T05:32:47.111Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7003 05:32:23.43M 2015-10-31T05:32:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.670 33.943 1498.7009 05:32:23.63M 2015-10-31T05:32:47.516Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.942 1498.7008 05:32:23.83M 2015-10-31T05:32:47.721Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6998 05:32:24.05M 2015-10-31T05:32:47.926Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7006 05:32:24.25M 2015-10-31T05:32:48.131Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7008 05:32:24.45M 2015-10-31T05:32:48.331Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.669 33.942 1498.7001 05:32:24.65M 2015-10-31T05:32:48.536Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.942 1498.7009 05:32:24.85M 2015-10-31T05:32:48.756Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.670 33.942 1498.7010 05:32:25.07M 2015-10-31T05:32:48.941Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.674 33.946 1498.7065 05:32:25.28M 2015-10-31T05:32:49.146Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.674 33.946 1498.7070 05:32:25.47M 2015-10-31T05:32:49.346Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.674 33.946 1498.7073 05:32:25.66M 2015-10-31T05:32:49.551Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.675 33.946 1498.7078 05:32:25.86M 2015-10-31T05:32:49.756Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.675 33.946 1498.7081 05:32:26.08M 2015-10-31T05:32:49.951Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.675 33.946 1498.7080 05:32:26.28M 2015-10-31T05:32:50.156Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.675 33.946 1498.7075 05:32:26.48M 2015-10-31T05:32:50.361Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.947 1498.7087 05:32:26.68M 2015-10-31T05:32:50.566Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.948 1498.7081 05:32:26.88M 2015-10-31T05:32:50.766Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.676 33.948 1498.7067 05:32:27.10M 2015-10-31T05:32:50.971Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.676 33.948 1498.7067 05:32:27.29M 2015-10-31T05:32:51.176Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.676 33.948 1498.7057 05:32:27.49M 2015-10-31T05:32:51.376Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.675 33.947 1498.7057 05:32:27.69M 2015-10-31T05:32:51.576Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.947 1498.7048 05:32:27.89M 2015-10-31T05:32:51.781Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.674 33.947 1498.7031 05:32:28.11M 2015-10-31T05:32:51.992Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.673 33.946 1498.7021 05:32:28.31M 2015-10-31T05:32:52.186Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.673 33.947 1498.7021 05:32:28.51M 2015-10-31T05:32:52.396Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.673 33.947 1498.7010 05:32:28.71M 2015-10-31T05:32:52.596Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.675 33.949 1498.7039 05:32:28.91M 2015-10-31T05:32:52.801Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.676 33.949 1498.7041 05:32:29.13M 2015-10-31T05:32:53.001Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.676 33.950 1498.7045 05:32:29.33M 2015-10-31T05:32:53.221Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.677 33.951 1498.7053 05:32:29.53M 2015-10-31T05:32:53.406Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.678 33.952 1498.7054 05:32:29.74M 2015-10-31T05:32:53.611Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.678 33.952 1498.7063 05:32:29.92M 2015-10-31T05:32:53.816Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.678 33.952 1498.7069 05:32:30.14M 2015-10-31T05:32:54.016Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.679 33.953 1498.7085 05:32:30.34M 2015-10-31T05:32:54.221Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.680 33.953 1498.7098 05:32:30.54M 2015-10-31T05:32:54.421Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7107 05:32:30.74M 2015-10-31T05:32:54.626Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.680 33.954 1498.7104 05:32:30.94M 2015-10-31T05:32:54.826Z|I-OCEAN7-304-XXXX| 27.90 12.793 39.680 33.953 1498.7104 05:32:31.16M 2015-10-31T05:32:55.031Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.679 33.953 1498.7092 05:32:31.35M 2015-10-31T05:32:55.236Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.679 33.952 1498.7091 05:32:31.56M 2015-10-31T05:32:55.441Z|I-OCEAN7-304-XXXX| 27.91 12.793 39.678 33.952 1498.7091 05:32:31.75M 2015-10-31T05:32:55.641Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.678 33.952 1498.7081 05:32:31.95M 2015-10-31T05:32:55.841Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.677 33.951 1498.7075 05:32:32.17M 2015-10-31T05:32:56.046Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.676 33.950 1498.7072 05:32:32.37M 2015-10-31T05:32:56.246Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.675 33.950 1498.7034 05:32:32.57M 2015-10-31T05:32:56.451Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.675 33.950 1498.7031 05:32:32.77M 2015-10-31T05:32:56.651Z|I-OCEAN7-304-XXXX| 27.88 12.792 39.675 33.950 1498.7024 05:32:32.97M 2015-10-31T05:32:56.856Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.675 33.950 1498.7020 05:32:33.18M 2015-10-31T05:32:57.061Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.674 33.949 1498.7009 05:32:33.38M 2015-10-31T05:32:57.266Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.673 33.948 1498.6992 05:32:33.58M 2015-10-31T05:32:57.466Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.672 33.947 1498.6989 05:32:33.78M 2015-10-31T05:32:57.686Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.672 33.947 1498.6982 05:32:34.00M 2015-10-31T05:32:57.871Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6996 05:32:34.22M 2015-10-31T05:32:58.076Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.946 1498.6998 05:32:34.40M 2015-10-31T05:32:58.281Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6991 05:32:34.60M 2015-10-31T05:32:58.481Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6980 05:32:34.80M 2015-10-31T05:32:58.686Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.670 33.945 1498.6969 05:32:35.01M 2015-10-31T05:32:58.886Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.671 33.945 1498.6968 05:32:35.21M 2015-10-31T05:32:59.091Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.671 33.945 1498.6960 05:32:35.41M 2015-10-31T05:32:59.296Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.671 33.946 1498.6954 05:32:35.61M 2015-10-31T05:32:59.496Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.671 33.946 1498.6958 05:32:35.81M 2015-10-31T05:32:59.701Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.672 33.946 1498.6963 05:32:36.03M 2015-10-31T05:32:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.672 33.947 1498.6968 05:32:36.23M