2015-10-31T05:31:00.086Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6952 05:30:36.40M 2015-10-31T05:31:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.666 33.938 1498.6963 05:30:36.61M 2015-10-31T05:31:00.491Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.941 1498.6991 05:30:36.81M 2015-10-31T05:31:00.696Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.940 1498.6987 05:30:37.02M 2015-10-31T05:31:00.901Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.668 33.940 1498.6991 05:30:37.22M 2015-10-31T05:31:01.101Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.668 33.940 1498.6992 05:30:37.42M 2015-10-31T05:31:01.306Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.668 33.940 1498.7002 05:30:37.62M 2015-10-31T05:31:01.526Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.665 33.937 1498.6970 05:30:37.82M 2015-10-31T05:31:01.711Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.665 33.936 1498.6968 05:30:38.05M 2015-10-31T05:31:01.916Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.664 33.936 1498.6970 05:30:38.24M 2015-10-31T05:31:02.116Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.664 33.936 1498.6959 05:30:38.44M 2015-10-31T05:31:02.321Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.663 33.935 1498.6953 05:30:38.63M 2015-10-31T05:31:02.526Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.665 33.937 1498.6971 05:30:38.83M 2015-10-31T05:31:02.726Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.673 33.945 1498.7074 05:30:39.05M 2015-10-31T05:31:02.931Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.673 33.944 1498.7074 05:30:39.25M 2015-10-31T05:31:03.136Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.671 33.943 1498.7063 05:30:39.45M 2015-10-31T05:31:03.336Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.670 33.941 1498.7062 05:30:39.65M 2015-10-31T05:31:03.542Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.668 33.939 1498.7034 05:30:39.85M 2015-10-31T05:31:03.741Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.664 33.936 1498.6985 05:30:40.07M 2015-10-31T05:31:03.946Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.665 33.936 1498.6991 05:30:40.27M 2015-10-31T05:31:04.151Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.937 1498.7004 05:30:40.47M 2015-10-31T05:31:04.351Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.665 33.936 1498.6990 05:30:40.67M 2015-10-31T05:31:04.556Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.664 33.936 1498.6992 05:30:40.86M 2015-10-31T05:31:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.664 33.935 1498.6987 05:30:41.08M 2015-10-31T05:31:04.962Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.667 33.938 1498.7030 05:30:41.28M 2015-10-31T05:31:05.162Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.668 33.939 1498.7043 05:30:41.48M 2015-10-31T05:31:05.389Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.667 33.938 1498.7018 05:30:41.68M 2015-10-31T05:31:05.571Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.666 33.938 1498.7006 05:30:41.87M 2015-10-31T05:31:05.771Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.666 33.938 1498.7000 05:30:42.10M 2015-10-31T05:31:05.992Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.666 33.938 1498.6986 05:30:42.30M 2015-10-31T05:31:06.181Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.665 33.937 1498.6978 05:30:42.51M 2015-10-31T05:31:06.381Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.665 33.937 1498.6964 05:30:42.70M 2015-10-31T05:31:06.581Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6938 05:30:42.89M 2015-10-31T05:31:06.786Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.662 33.935 1498.6935 05:30:43.11M 2015-10-31T05:31:06.991Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.665 33.938 1498.6965 05:30:43.31M 2015-10-31T05:31:07.192Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.666 33.938 1498.6967 05:30:43.51M 2015-10-31T05:31:07.397Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.666 33.939 1498.6965 05:30:43.71M 2015-10-31T05:31:07.604Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.945 1498.7031 05:30:43.91M 2015-10-31T05:31:07.802Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7028 05:30:44.13M 2015-10-31T05:31:08.007Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.945 1498.7031 05:30:44.33M 2015-10-31T05:31:08.207Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7028 05:30:44.52M 2015-10-31T05:31:08.412Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.672 33.945 1498.7036 05:30:44.72M 2015-10-31T05:31:08.616Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7036 05:30:44.92M 2015-10-31T05:31:08.822Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.937 1498.6957 05:30:45.14M 2015-10-31T05:31:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.938 1498.6975 05:30:45.34M 2015-10-31T05:31:09.227Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.666 33.938 1498.6985 05:30:45.54M 2015-10-31T05:31:09.427Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.938 1498.6996 05:30:45.74M 2015-10-31T05:31:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.938 1498.6996 05:30:45.94M 2015-10-31T05:31:09.832Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.938 1498.6991 05:30:46.15M 2015-10-31T05:31:10.037Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.6987 05:30:46.35M 2015-10-31T05:31:10.242Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.939 1498.6993 05:30:46.55M 2015-10-31T05:31:10.462Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.668 33.940 1498.6991 05:30:46.75M 2015-10-31T05:31:10.647Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6947 05:30:46.97M 2015-10-31T05:31:10.847Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6943 05:30:47.17M 2015-10-31T05:31:11.052Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6932 05:30:47.37M 2015-10-31T05:31:11.257Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6932 05:30:47.57M 2015-10-31T05:31:11.457Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.663 33.935 1498.6937 05:30:47.77M 2015-10-31T05:31:11.662Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.666 33.938 1498.6985 05:30:47.97M 2015-10-31T05:31:11.862Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.666 33.938 1498.6985 05:30:48.19M 2015-10-31T05:31:12.067Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.666 33.938 1498.6986 05:30:48.39M 2015-10-31T05:31:12.267Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.938 1498.6971 05:30:48.58M 2015-10-31T05:31:12.467Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.669 33.942 1498.7002 05:30:48.78M 2015-10-31T05:31:12.677Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.670 33.942 1498.6997 05:30:49.00M 2015-10-31T05:31:12.877Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6992 05:30:49.20M 2015-10-31T05:31:13.082Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.670 33.943 1498.6989 05:30:49.40M 2015-10-31T05:31:13.287Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.670 33.943 1498.6990 05:30:49.60M 2015-10-31T05:31:13.487Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7000 05:30:49.80M 2015-10-31T05:31:13.692Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.672 33.945 1498.7009 05:30:50.02M 2015-10-31T05:31:13.892Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.673 33.946 1498.7024 05:30:50.22M 2015-10-31T05:31:14.097Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7029 05:30:50.41M 2015-10-31T05:31:14.302Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.673 33.946 1498.7028 05:30:50.61M 2015-10-31T05:31:14.507Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.676 33.949 1498.7061 05:30:50.81M 2015-10-31T05:31:14.707Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.950 1498.7085 05:30:51.03M 2015-10-31T05:31:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.678 33.950 1498.7091 05:30:51.23M 2015-10-31T05:31:15.107Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.678 33.950 1498.7100 05:30:51.45M 2015-10-31T05:31:15.317Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.678 33.950 1498.7092 05:30:51.63M 2015-10-31T05:31:15.517Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.949 1498.7086 05:30:51.83M 2015-10-31T05:31:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7074 05:30:52.05M 2015-10-31T05:31:15.922Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.949 1498.7074 05:30:52.24M 2015-10-31T05:31:16.127Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.677 33.950 1498.7076 05:30:52.44M 2015-10-31T05:31:16.332Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.950 1498.7073 05:30:52.65M 2015-10-31T05:31:16.532Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.678 33.951 1498.7076 05:30:52.84M 2015-10-31T05:31:16.737Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.951 1498.7064 05:30:53.06M 2015-10-31T05:31:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.677 33.950 1498.7054 05:30:53.26M 2015-10-31T05:31:17.142Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.678 33.951 1498.7062 05:30:53.46M 2015-10-31T05:31:17.342Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.677 33.951 1498.7062 05:30:53.66M 2015-10-31T05:31:17.547Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.677 33.950 1498.7046 05:30:53.86M 2015-10-31T05:31:17.752Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.677 33.950 1498.7045 05:30:54.08M 2015-10-31T05:31:17.952Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.677 33.951 1498.7047 05:30:54.28M 2015-10-31T05:31:18.157Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.678 33.951 1498.7052 05:30:54.47M 2015-10-31T05:31:18.362Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.678 33.952 1498.7064 05:30:54.67M 2015-10-31T05:31:18.562Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.678 33.952 1498.7068 05:30:54.87M 2015-10-31T05:31:18.767Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.678 33.952 1498.7078 05:30:55.09M 2015-10-31T05:31:18.972Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.678 33.951 1498.7083 05:30:55.29M 2015-10-31T05:31:19.172Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.684 33.957 1498.7140 05:30:55.49M 2015-10-31T05:31:19.392Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.679 33.952 1498.7097 05:30:55.69M 2015-10-31T05:31:19.577Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.952 1498.7101 05:30:55.90M 2015-10-31T05:31:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.679 33.951 1498.7101 05:30:56.11M 2015-10-31T05:31:19.982Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.678 33.954 1498.7025 05:30:56.31M 2015-10-31T05:31:20.187Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.678 33.953 1498.7015 05:30:56.50M 2015-10-31T05:31:20.392Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.677 33.953 1498.7017 05:30:56.70M 2015-10-31T05:31:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.677 33.953 1498.7007 05:30:56.90M 2015-10-31T05:31:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.677 33.953 1498.7004 05:30:57.12M 2015-10-31T05:31:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.790 39.679 33.955 1498.7015 05:30:57.32M 2015-10-31T05:31:21.202Z|I-OCEAN7-304-XXXX| 27.85 12.790 39.680 33.956 1498.7031 05:30:57.52M 2015-10-31T05:31:21.407Z|I-OCEAN7-304-XXXX| 27.81 12.790 39.680 33.957 1498.7028 05:30:57.72M 2015-10-31T05:31:21.607Z|I-OCEAN7-304-XXXX| 27.84 12.790 39.681 33.957 1498.7051 05:30:57.92M 2015-10-31T05:31:21.812Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.682 33.958 1498.7064 05:30:58.13M 2015-10-31T05:31:22.017Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.682 33.957 1498.7074 05:30:58.33M 2015-10-31T05:31:22.217Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.682 33.957 1498.7080 05:30:58.54M 2015-10-31T05:31:22.422Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.683 33.957 1498.7098 05:30:58.73M 2015-10-31T05:31:22.622Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.682 33.956 1498.7113 05:30:58.93M 2015-10-31T05:31:22.827Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.682 33.956 1498.7122 05:30:59.15M 2015-10-31T05:31:23.027Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.682 33.955 1498.7133 05:30:59.35M 2015-10-31T05:31:23.232Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.682 33.955 1498.7137 05:30:59.55M 2015-10-31T05:31:23.437Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.682 33.955 1498.7150 05:30:59.75M 2015-10-31T05:31:23.637Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.682 33.954 1498.7141 05:30:59.95M 2015-10-31T05:31:23.857Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.680 33.953 1498.7130 05:31:00.17M 2015-10-31T05:31:24.047Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.679 33.952 1498.7124 05:31:00.38M 2015-10-31T05:31:24.247Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.679 33.951 1498.7111 05:31:00.56M 2015-10-31T05:31:24.447Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.679 33.951 1498.7118 05:31:00.76M 2015-10-31T05:31:24.652Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.678 33.950 1498.7111 05:31:00.96M 2015-10-31T05:31:24.857Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.677 33.949 1498.7097 05:31:01.18M 2015-10-31T05:31:25.057Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.677 33.949 1498.7095 05:31:01.38M 2015-10-31T05:31:25.262Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.676 33.948 1498.7078 05:31:01.58M 2015-10-31T05:31:25.467Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7051 05:31:01.78M 2015-10-31T05:31:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7031 05:31:02.00M 2015-10-31T05:31:25.878Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.940 1498.6959 05:31:02.20M 2015-10-31T05:31:26.072Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.665 33.938 1498.6936 05:31:02.39M 2015-10-31T05:31:26.277Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.655 33.929 1498.6827 05:31:02.59M 2015-10-31T05:31:26.482Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.653 33.927 1498.6797 05:31:02.79M 2015-10-31T05:31:26.687Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.652 33.924 1498.6818 05:31:03.01M 2015-10-31T05:31:26.887Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.649 33.922 1498.6787 05:31:03.21M 2015-10-31T05:31:27.092Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.659 33.931 1498.6906 05:31:03.41M 2015-10-31T05:31:27.297Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.660 33.932 1498.6925 05:31:03.61M 2015-10-31T05:31:27.497Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.680 33.951 1498.7155 05:31:03.81M 2015-10-31T05:31:27.697Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.699 33.969 1498.7356 05:31:04.03M 2015-10-31T05:31:27.902Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.699 33.969 1498.7369 05:31:04.22M 2015-10-31T05:31:28.107Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.699 33.969 1498.7380 05:31:04.42M 2015-10-31T05:31:28.323Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.699 33.969 1498.7377 05:31:04.62M 2015-10-31T05:31:28.512Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.699 33.968 1498.7371 05:31:04.84M 2015-10-31T05:31:28.712Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.698 33.968 1498.7362 05:31:05.04M 2015-10-31T05:31:28.918Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.698 33.968 1498.7354 05:31:05.24M 2015-10-31T05:31:29.117Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.697 33.967 1498.7340 05:31:05.44M 2015-10-31T05:31:29.322Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.694 33.965 1498.7316 05:31:05.64M 2015-10-31T05:31:29.527Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.670 33.941 1498.7034 05:31:05.84M 2015-10-31T05:31:29.732Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.942 1498.6934 05:31:06.06M 2015-10-31T05:31:29.932Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.665 33.940 1498.6910 05:31:06.26M 2015-10-31T05:31:30.137Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6890 05:31:06.45M 2015-10-31T05:31:30.338Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.660 33.935 1498.6863 05:31:06.65M 2015-10-31T05:31:30.538Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.658 33.933 1498.6841 05:31:06.85M 2015-10-31T05:31:30.747Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.657 33.932 1498.6830 05:31:07.07M 2015-10-31T05:31:30.947Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.656 33.931 1498.6815 05:31:07.27M 2015-10-31T05:31:31.147Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.656 33.931 1498.6814 05:31:07.47M 2015-10-31T05:31:31.353Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.656 33.930 1498.6823 05:31:07.67M 2015-10-31T05:31:31.557Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.656 33.930 1498.6838 05:31:07.87M 2015-10-31T05:31:31.788Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.657 33.931 1498.6868 05:31:08.09M 2015-10-31T05:31:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.658 33.931 1498.6880 05:31:08.29M 2015-10-31T05:31:32.168Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.659 33.932 1498.6892 05:31:08.48M 2015-10-31T05:31:32.368Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.932 1498.6907 05:31:08.68M 2015-10-31T05:31:32.573Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.660 33.932 1498.6919 05:31:08.88M 2015-10-31T05:31:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.661 33.933 1498.6934 05:31:09.10M 2015-10-31T05:31:32.978Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.661 33.933 1498.6937 05:31:09.32M 2015-10-31T05:31:33.183Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.662 33.934 1498.6938 05:31:09.50M 2015-10-31T05:31:33.383Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.663 33.936 1498.6949 05:31:09.70M 2015-10-31T05:31:33.588Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.664 33.937 1498.6959 05:31:09.90M 2015-10-31T05:31:33.793Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.665 33.937 1498.6953 05:31:10.12M 2015-10-31T05:31:33.993Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.666 33.938 1498.6968 05:31:10.32M 2015-10-31T05:31:34.193Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.667 33.940 1498.6984 05:31:10.52M 2015-10-31T05:31:34.405Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.669 33.941 1498.6997 05:31:10.71M 2015-10-31T05:31:34.603Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.669 33.941 1498.7000 05:31:10.91M 2015-10-31T05:31:34.808Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.947 1498.7070 05:31:11.13M 2015-10-31T05:31:35.013Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.685 33.957 1498.7170 05:31:11.33M 2015-10-31T05:31:35.208Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.956 1498.7167 05:31:11.53M 2015-10-31T05:31:35.413Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.683 33.955 1498.7155 05:31:11.73M 2015-10-31T05:31:35.618Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.682 33.954 1498.7141 05:31:11.93M 2015-10-31T05:31:35.823Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.681 33.953 1498.7115 05:31:12.15M 2015-10-31T05:31:36.023Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.681 33.953 1498.7115 05:31:12.35M 2015-10-31T05:31:36.223Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.681 33.954 1498.7122 05:31:12.54M 2015-10-31T05:31:36.433Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.682 33.954 1498.7129 05:31:12.74M 2015-10-31T05:31:36.633Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.682 33.954 1498.7134 05:31:12.94M 2015-10-31T05:31:36.838Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.683 33.955 1498.7137 05:31:13.16M 2015-10-31T05:31:37.038Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.683 33.955 1498.7146 05:31:13.36M 2015-10-31T05:31:37.258Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.684 33.956 1498.7157 05:31:13.56M 2015-10-31T05:31:37.443Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.958 1498.7167 05:31:13.77M 2015-10-31T05:31:37.648Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.958 1498.7168 05:31:13.96M 2015-10-31T05:31:37.853Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.686 33.959 1498.7170 05:31:14.18M 2015-10-31T05:31:38.053Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.686 33.959 1498.7172 05:31:14.37M 2015-10-31T05:31:38.258Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.686 33.959 1498.7178 05:31:14.57M 2015-10-31T05:31:38.458Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.686 33.959 1498.7179 05:31:14.77M 2015-10-31T05:31:38.663Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.686 33.959 1498.7169 05:31:14.97M 2015-10-31T05:31:38.868Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.686 33.959 1498.7167 05:31:15.19M 2015-10-31T05:31:39.068Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.686 33.959 1498.7162 05:31:15.39M 2015-10-31T05:31:39.273Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.686 33.959 1498.7167 05:31:15.59M 2015-10-31T05:31:39.473Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.686 33.959 1498.7168 05:31:15.79M 2015-10-31T05:31:39.678Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.686 33.959 1498.7177 05:31:16.01M 2015-10-31T05:31:39.883Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.687 33.959 1498.7194 05:31:16.21M 2015-10-31T05:31:40.083Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.960 1498.7206 05:31:16.41M 2015-10-31T05:31:40.288Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.959 1498.7202 05:31:16.60M 2015-10-31T05:31:40.488Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.687 33.960 1498.7211 05:31:16.80M 2015-10-31T05:31:40.693Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.688 33.960 1498.7218 05:31:17.02M 2015-10-31T05:31:40.898Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.689 33.961 1498.7229 05:31:17.22M 2015-10-31T05:31:41.098Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.690 33.962 1498.7233 05:31:17.42M 2015-10-31T05:31:41.303Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.690 33.962 1498.7228 05:31:17.62M 2015-10-31T05:31:41.508Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.689 33.961 1498.7214 05:31:17.82M 2015-10-31T05:31:41.728Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.687 33.959 1498.7207 05:31:18.04M 2015-10-31T05:31:41.913Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.687 33.959 1498.7200 05:31:18.25M 2015-10-31T05:31:42.113Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.686 33.959 1498.7201 05:31:18.44M 2015-10-31T05:31:42.318Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.686 33.958 1498.7201 05:31:18.63M 2015-10-31T05:31:42.523Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.686 33.958 1498.7183 05:31:18.83M 2015-10-31T05:31:42.723Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.685 33.958 1498.7183 05:31:19.05M 2015-10-31T05:31:42.923Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.685 33.957 1498.7181 05:31:19.25M 2015-10-31T05:31:43.133Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.685 33.957 1498.7184 05:31:19.45M 2015-10-31T05:31:43.333Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.957 1498.7177 05:31:19.65M 2015-10-31T05:31:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.958 1498.7177 05:31:19.85M 2015-10-31T05:31:43.755Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.684 33.957 1498.7168 05:31:20.06M 2015-10-31T05:31:44.033Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.683 33.955 1498.7161 05:31:20.26M 2015-10-31T05:31:44.173Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.683 33.954 1498.7164 05:31:20.55M 2015-10-31T05:31:44.378Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.683 33.954 1498.7173 05:31:20.69M 2015-10-31T05:31:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.682 33.953 1498.7175 05:31:20.89M 2015-10-31T05:31:44.783Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.682 33.953 1498.7170 05:31:21.11M 2015-10-31T05:31:44.988Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.681 33.952 1498.7169 05:31:21.31M 2015-10-31T05:31:45.188Z|I-OCEAN7-304-XXXX| 27.72 12.797 39.681 33.951 1498.7170 05:31:21.51M 2015-10-31T05:31:45.388Z|I-OCEAN7-304-XXXX| 27.68 12.797 39.681 33.951 1498.7163 05:31:21.71M 2015-10-31T05:31:45.593Z|I-OCEAN7-304-XXXX| 27.68 12.797 39.681 33.951 1498.7169 05:31:21.90M 2015-10-31T05:31:45.798Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.682 33.953 1498.7170 05:31:22.12M 2015-10-31T05:31:46.003Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.682 33.953 1498.7172 05:31:22.32M 2015-10-31T05:31:46.218Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.676 33.948 1498.7111 05:31:22.52M 2015-10-31T05:31:46.408Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.676 33.948 1498.7108 05:31:22.73M 2015-10-31T05:31:46.608Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.679 33.950 1498.7137 05:31:22.92M 2015-10-31T05:31:46.813Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.679 33.951 1498.7145 05:31:23.14M 2015-10-31T05:31:47.018Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.680 33.952 1498.7141 05:31:23.34M 2015-10-31T05:31:47.218Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.681 33.953 1498.7145 05:31:23.54M 2015-10-31T05:31:47.423Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.682 33.953 1498.7155 05:31:23.74M 2015-10-31T05:31:47.623Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.682 33.954 1498.7158 05:31:23.93M 2015-10-31T05:31:47.828Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.683 33.955 1498.7168 05:31:24.15M 2015-10-31T05:31:48.028Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.684 33.956 1498.7184 05:31:24.35M 2015-10-31T05:31:48.239Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.684 33.956 1498.7180 05:31:24.55M 2015-10-31T05:31:48.433Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.685 33.957 1498.7195 05:31:24.75M 2015-10-31T05:31:48.643Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.685 33.956 1498.7205 05:31:24.95M 2015-10-31T05:31:48.843Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.685 33.956 1498.7205 05:31:25.17M 2015-10-31T05:31:49.048Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.684 33.955 1498.7196 05:31:25.37M 2015-10-31T05:31:49.248Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.684 33.955 1498.7194 05:31:25.57M 2015-10-31T05:31:49.453Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.684 33.955 1498.7181 05:31:25.77M 2015-10-31T05:31:49.658Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.683 33.954 1498.7169 05:31:25.97M 2015-10-31T05:31:49.858Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.682 33.954 1498.7161 05:31:26.18M 2015-10-31T05:31:50.063Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.682 33.954 1498.7159 05:31:26.38M 2015-10-31T05:31:50.263Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.682 33.954 1498.7158 05:31:26.58M 2015-10-31T05:31:50.468Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7155 05:31:26.78M 2015-10-31T05:31:50.688Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7159 05:31:27.00M 2015-10-31T05:31:50.873Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.682 33.953 1498.7158 05:31:27.21M 2015-10-31T05:31:51.123Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.681 33.952 1498.7156 05:31:27.40M 2015-10-31T05:31:51.278Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.681 33.952 1498.7156 05:31:27.64M 2015-10-31T05:31:51.484Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.681 33.952 1498.7158 05:31:27.79M 2015-10-31T05:31:51.683Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.681 33.952 1498.7161 05:31:28.02M 2015-10-31T05:31:51.888Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.681 33.952 1498.7164 05:31:28.21M 2015-10-31T05:31:52.094Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.683 33.953 1498.7180 05:31:28.41M 2015-10-31T05:31:52.298Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.683 33.954 1498.7184 05:31:28.61M 2015-10-31T05:31:52.498Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.683 33.954 1498.7186 05:31:28.81M 2015-10-31T05:31:52.698Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7194 05:31:29.03M 2015-10-31T05:31:52.904Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7196 05:31:29.23M 2015-10-31T05:31:53.108Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7198 05:31:29.43M 2015-10-31T05:31:53.308Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.955 1498.7192 05:31:29.63M 2015-10-31T05:31:53.513Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.684 33.954 1498.7191 05:31:29.83M 2015-10-31T05:31:53.719Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.683 33.954 1498.7178 05:31:30.04M 2015-10-31T05:31:53.918Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.682 33.954 1498.7158 05:31:30.24M 2015-10-31T05:31:54.124Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.682 33.953 1498.7144 05:31:30.44M 2015-10-31T05:31:54.324Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.680 33.952 1498.7135 05:31:30.64M 2015-10-31T05:31:54.524Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.680 33.951 1498.7126 05:31:30.84M 2015-10-31T05:31:54.733Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.678 33.950 1498.7111 05:31:31.05M 2015-10-31T05:31:54.933Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.677 33.948 1498.7100 05:31:31.26M 2015-10-31T05:31:55.154Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.675 33.947 1498.7079 05:31:31.46M 2015-10-31T05:31:55.344Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.674 33.946 1498.7063 05:31:31.67M 2015-10-31T05:31:55.544Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7054 05:31:31.86M 2015-10-31T05:31:55.744Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7056 05:31:32.07M 2015-10-31T05:31:55.949Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.674 33.946 1498.7052 05:31:32.27M 2015-10-31T05:31:56.154Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.669 33.942 1498.7000 05:31:32.47M 2015-10-31T05:31:56.359Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.941 1498.6997 05:31:32.67M 2015-10-31T05:31:56.560Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.941 1498.6998 05:31:32.87M 2015-10-31T05:31:56.764Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.942 1498.7006 05:31:33.09M 2015-10-31T05:31:56.964Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.941 1498.7009 05:31:33.29M 2015-10-31T05:31:57.169Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.941 1498.7014 05:31:33.49M 2015-10-31T05:31:57.369Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.668 33.940 1498.7015 05:31:33.69M 2015-10-31T05:31:57.574Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.678 33.950 1498.7129 05:31:33.88M 2015-10-31T05:31:57.779Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.679 33.951 1498.7147 05:31:34.10M 2015-10-31T05:31:57.979Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.681 33.952 1498.7167 05:31:34.30M 2015-10-31T05:31:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.953 1498.7184 05:31:34.50M 2015-10-31T05:31:58.384Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.953 1498.7195 05:31:34.70M 2015-10-31T05:31:58.589Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.682 33.953 1498.7197 05:31:34.90M 2015-10-31T05:31:58.794Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.954 1498.7190 05:31:35.12M 2015-10-31T05:31:58.994Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.683 33.954 1498.7189 05:31:35.32M 2015-10-31T05:31:59.199Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.953 1498.7175 05:31:35.52M 2015-10-31T05:31:59.399Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.681 33.953 1498.7157 05:31:35.72M 2015-10-31T05:31:59.619Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.680 33.952 1498.7140 05:31:35.91M 2015-10-31T05:31:59.809Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.678 33.950 1498.7122 05:31:36.15M