2015-10-31T05:30:00.194Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.940 1498.6993 05:29:36.51M 2015-10-31T05:30:00.394Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.939 1498.6990 05:29:36.71M 2015-10-31T05:30:00.599Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.667 33.939 1498.7000 05:29:36.90M 2015-10-31T05:30:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.939 1498.7002 05:29:37.12M 2015-10-31T05:30:01.009Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.668 33.940 1498.7004 05:29:37.32M 2015-10-31T05:30:01.204Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.667 33.940 1498.6991 05:29:37.52M 2015-10-31T05:30:01.409Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.667 33.939 1498.6984 05:29:37.72M 2015-10-31T05:30:01.619Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.666 33.938 1498.6978 05:29:37.92M 2015-10-31T05:30:01.819Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.666 33.938 1498.6969 05:29:38.14M 2015-10-31T05:30:02.030Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.665 33.938 1498.6964 05:29:38.34M 2015-10-31T05:30:02.224Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.665 33.937 1498.6953 05:29:38.54M 2015-10-31T05:30:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.664 33.937 1498.6930 05:29:38.74M 2015-10-31T05:30:02.629Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.662 33.935 1498.6895 05:29:38.94M 2015-10-31T05:30:02.834Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.662 33.935 1498.6902 05:29:39.16M 2015-10-31T05:30:03.039Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6906 05:29:39.35M 2015-10-31T05:30:03.239Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6908 05:29:39.55M 2015-10-31T05:30:03.459Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6917 05:29:39.75M 2015-10-31T05:30:03.644Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6919 05:29:39.97M 2015-10-31T05:30:03.844Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6919 05:29:40.17M 2015-10-31T05:30:04.054Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.937 1498.6931 05:29:40.37M 2015-10-31T05:30:04.254Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.664 33.937 1498.6931 05:29:40.57M 2015-10-31T05:30:04.454Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.664 33.937 1498.6924 05:29:40.77M 2015-10-31T05:30:04.659Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.936 1498.6926 05:29:40.96M 2015-10-31T05:30:04.864Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.664 33.936 1498.6932 05:29:41.18M 2015-10-31T05:30:05.069Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6936 05:29:41.38M 2015-10-31T05:30:05.269Z|I-OCEAN7-304-XXXX| 27.60 12.796 39.663 33.935 1498.6936 05:29:41.58M 2015-10-31T05:30:05.474Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.663 33.935 1498.6945 05:29:41.78M 2015-10-31T05:30:05.674Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6947 05:29:42.00M 2015-10-31T05:30:05.880Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.935 1498.6949 05:29:42.20M 2015-10-31T05:30:06.079Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.936 1498.6951 05:29:42.40M 2015-10-31T05:30:06.284Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.664 33.936 1498.6953 05:29:42.60M 2015-10-31T05:30:06.489Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.663 33.935 1498.6938 05:29:42.79M 2015-10-31T05:30:06.694Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6938 05:29:43.01M 2015-10-31T05:30:06.894Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.659 33.931 1498.6885 05:29:43.21M 2015-10-31T05:30:07.094Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.658 33.930 1498.6874 05:29:43.41M 2015-10-31T05:30:07.299Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.657 33.929 1498.6864 05:29:43.61M 2015-10-31T05:30:07.504Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.655 33.927 1498.6849 05:29:43.81M 2015-10-31T05:30:07.704Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.652 33.925 1498.6821 05:29:44.03M 2015-10-31T05:30:07.924Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.653 33.926 1498.6829 05:29:44.23M 2015-10-31T05:30:08.109Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.654 33.926 1498.6838 05:29:44.44M 2015-10-31T05:30:08.314Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.655 33.927 1498.6855 05:29:44.63M 2015-10-31T05:30:08.520Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.656 33.928 1498.6880 05:29:44.82M 2015-10-31T05:30:08.719Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.658 33.930 1498.6907 05:29:45.04M 2015-10-31T05:30:08.924Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.660 33.932 1498.6924 05:29:45.24M 2015-10-31T05:30:09.129Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.662 33.934 1498.6946 05:29:45.44M 2015-10-31T05:30:09.329Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.663 33.935 1498.6958 05:29:45.64M 2015-10-31T05:30:09.534Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.665 33.937 1498.6971 05:29:45.84M 2015-10-31T05:30:09.739Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6992 05:29:46.06M 2015-10-31T05:30:09.939Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.667 33.939 1498.7010 05:29:46.26M 2015-10-31T05:30:10.144Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.667 33.939 1498.7017 05:29:46.46M 2015-10-31T05:30:10.344Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7058 05:29:46.66M 2015-10-31T05:30:10.549Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.671 33.943 1498.7042 05:29:46.86M 2015-10-31T05:30:10.749Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7042 05:29:47.07M 2015-10-31T05:30:10.949Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7029 05:29:47.27M 2015-10-31T05:30:11.154Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7015 05:29:47.47M 2015-10-31T05:30:11.361Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.943 1498.7013 05:29:47.67M 2015-10-31T05:30:11.564Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.670 33.943 1498.7012 05:29:47.87M 2015-10-31T05:30:11.764Z|I-OCEAN7-304-XXXX| 27.91 12.794 39.671 33.944 1498.7029 05:29:48.09M 2015-10-31T05:30:11.969Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.671 33.944 1498.7030 05:29:48.29M 2015-10-31T05:30:12.169Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.671 33.943 1498.7029 05:29:48.49M 2015-10-31T05:30:12.389Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.670 33.943 1498.7026 05:29:48.68M 2015-10-31T05:30:12.579Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.670 33.943 1498.7029 05:29:48.90M 2015-10-31T05:30:12.779Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.670 33.942 1498.7021 05:29:49.10M 2015-10-31T05:30:12.984Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7002 05:29:49.30M 2015-10-31T05:30:13.189Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.7006 05:29:49.50M 2015-10-31T05:30:13.389Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.7000 05:29:49.70M 2015-10-31T05:30:13.594Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.7007 05:29:49.90M 2015-10-31T05:30:13.799Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.941 1498.7002 05:29:50.12M 2015-10-31T05:30:13.999Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7006 05:29:50.32M 2015-10-31T05:30:14.204Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.668 33.941 1498.7006 05:29:50.52M 2015-10-31T05:30:14.404Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.668 33.941 1498.6995 05:29:50.72M 2015-10-31T05:30:14.609Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6982 05:29:50.92M 2015-10-31T05:30:14.809Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6975 05:29:51.13M 2015-10-31T05:30:15.014Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6960 05:29:51.33M 2015-10-31T05:30:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.941 1498.6956 05:29:51.53M 2015-10-31T05:30:15.424Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.662 33.935 1498.6890 05:29:51.73M 2015-10-31T05:30:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.664 33.938 1498.6913 05:29:51.93M 2015-10-31T05:30:15.824Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6924 05:29:52.15M 2015-10-31T05:30:16.029Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.666 33.939 1498.6937 05:29:52.35M 2015-10-31T05:30:16.234Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.667 33.941 1498.6940 05:29:52.55M 2015-10-31T05:30:16.434Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.668 33.942 1498.6945 05:29:52.75M 2015-10-31T05:30:16.639Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.664 33.938 1498.6893 05:29:52.94M 2015-10-31T05:30:16.859Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.663 33.937 1498.6887 05:29:53.16M 2015-10-31T05:30:17.044Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.937 1498.6874 05:29:53.38M 2015-10-31T05:30:17.249Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.938 1498.6870 05:29:53.56M 2015-10-31T05:30:17.459Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.663 33.937 1498.6869 05:29:53.76M 2015-10-31T05:30:17.654Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.662 33.936 1498.6871 05:29:53.96M 2015-10-31T05:30:17.859Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.661 33.935 1498.6866 05:29:54.18M 2015-10-31T05:30:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.660 33.934 1498.6860 05:29:54.38M 2015-10-31T05:30:18.264Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.660 33.934 1498.6849 05:29:54.58M 2015-10-31T05:30:18.469Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.665 33.939 1498.6913 05:29:54.77M 2015-10-31T05:30:18.669Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.939 1498.6917 05:29:55.98M 2015-10-31T05:30:18.874Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.939 1498.6919 05:29:55.19M 2015-10-31T05:30:19.074Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.938 1498.6919 05:29:55.39M 2015-10-31T05:30:19.280Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.944 1498.7001 05:29:55.59M 2015-10-31T05:30:19.484Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.671 33.944 1498.7007 05:29:55.79M 2015-10-31T05:30:19.684Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.671 33.944 1498.7021 05:29:56.01M 2015-10-31T05:30:19.891Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.672 33.944 1498.7032 05:29:56.21M 2015-10-31T05:30:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7019 05:29:56.41M 2015-10-31T05:30:20.294Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.671 33.944 1498.7021 05:29:56.61M 2015-10-31T05:30:20.499Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.671 33.943 1498.7014 05:29:56.81M 2015-10-31T05:30:20.700Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7017 05:29:57.03M 2015-10-31T05:30:20.904Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7006 05:29:57.22M 2015-10-31T05:30:21.104Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.669 33.942 1498.6998 05:29:57.42M 2015-10-31T05:30:21.325Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6974 05:29:57.62M 2015-10-31T05:30:21.509Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6959 05:29:57.84M 2015-10-31T05:30:21.714Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6946 05:29:58.04M 2015-10-31T05:30:21.920Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6936 05:29:58.24M 2015-10-31T05:30:22.120Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6941 05:29:58.44M 2015-10-31T05:30:22.325Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.941 1498.6934 05:29:58.64M 2015-10-31T05:30:22.525Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.667 33.941 1498.6943 05:29:58.83M 2015-10-31T05:30:22.730Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.667 33.942 1498.6954 05:29:59.05M 2015-10-31T05:30:22.935Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.668 33.943 1498.6963 05:29:59.25M 2015-10-31T05:30:23.135Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.669 33.943 1498.6967 05:29:59.45M 2015-10-31T05:30:23.340Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.943 1498.6958 05:29:59.65M 2015-10-31T05:30:23.545Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.668 33.943 1498.6949 05:29:59.85M 2015-10-31T05:30:23.745Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.672 33.945 1498.6997 05:30:00.07M 2015-10-31T05:30:23.950Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.672 33.946 1498.6997 05:30:00.27M 2015-10-31T05:30:24.150Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.667 33.941 1498.6952 05:30:00.47M 2015-10-31T05:30:24.355Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.666 33.940 1498.6949 05:30:00.67M 2015-10-31T05:30:24.560Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.665 33.940 1498.6935 05:30:00.87M 2015-10-31T05:30:24.760Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.666 33.940 1498.6946 05:30:01.08M 2015-10-31T05:30:24.960Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.940 1498.6945 05:30:01.28M 2015-10-31T05:30:25.170Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.667 33.940 1498.6956 05:30:01.48M 2015-10-31T05:30:25.370Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.667 33.940 1498.6960 05:30:01.68M 2015-10-31T05:30:25.570Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6965 05:30:01.88M 2015-10-31T05:30:25.795Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6968 05:30:02.10M 2015-10-31T05:30:25.980Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.942 1498.6971 05:30:02.31M 2015-10-31T05:30:26.185Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.668 33.941 1498.6965 05:30:02.50M 2015-10-31T05:30:26.385Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.667 33.940 1498.6957 05:30:02.70M 2015-10-31T05:30:26.590Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.666 33.939 1498.6946 05:30:02.89M 2015-10-31T05:30:26.790Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.665 33.938 1498.6937 05:30:03.11M 2015-10-31T05:30:26.995Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.665 33.938 1498.6930 05:30:03.31M 2015-10-31T05:30:27.195Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.664 33.937 1498.6923 05:30:03.51M 2015-10-31T05:30:27.400Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.936 1498.6914 05:30:03.71M 2015-10-31T05:30:27.605Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.662 33.935 1498.6903 05:30:03.91M 2015-10-31T05:30:27.805Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.661 33.934 1498.6904 05:30:04.13M 2015-10-31T05:30:28.010Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.661 33.934 1498.6913 05:30:04.33M 2015-10-31T05:30:28.215Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.661 33.934 1498.6906 05:30:04.53M 2015-10-31T05:30:28.415Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.661 33.934 1498.6915 05:30:04.73M 2015-10-31T05:30:28.620Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.660 33.933 1498.6899 05:30:04.92M 2015-10-31T05:30:28.825Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.652 33.926 1498.6819 05:30:05.14M 2015-10-31T05:30:29.025Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.652 33.925 1498.6829 05:30:05.34M 2015-10-31T05:30:29.230Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.656 33.929 1498.6876 05:30:05.54M 2015-10-31T05:30:29.430Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.657 33.929 1498.6881 05:30:05.74M 2015-10-31T05:30:29.635Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.656 33.929 1498.6881 05:30:05.94M 2015-10-31T05:30:29.840Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.656 33.928 1498.6875 05:30:06.16M 2015-10-31T05:30:30.035Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6799 05:30:06.36M 2015-10-31T05:30:30.260Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6797 05:30:06.55M 2015-10-31T05:30:30.445Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.923 1498.6791 05:30:06.77M 2015-10-31T05:30:30.650Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6779 05:30:06.95M 2015-10-31T05:30:30.850Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.648 33.922 1498.6766 05:30:07.17M 2015-10-31T05:30:31.055Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.647 33.921 1498.6753 05:30:07.37M 2015-10-31T05:30:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.652 33.925 1498.6801 05:30:07.57M 2015-10-31T05:30:31.460Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.652 33.926 1498.6808 05:30:07.77M 2015-10-31T05:30:31.665Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.663 33.935 1498.6935 05:30:07.97M 2015-10-31T05:30:31.865Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.663 33.936 1498.6945 05:30:08.19M 2015-10-31T05:30:32.070Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.664 33.937 1498.6940 05:30:08.39M 2015-10-31T05:30:32.270Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.938 1498.6941 05:30:08.59M 2015-10-31T05:30:32.475Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6943 05:30:08.78M 2015-10-31T05:30:32.680Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7020 05:30:09.00M 2015-10-31T05:30:32.880Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.673 33.946 1498.7024 05:30:09.20M 2015-10-31T05:30:33.085Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.674 33.947 1498.7025 05:30:09.40M 2015-10-31T05:30:33.290Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.674 33.947 1498.7032 05:30:09.60M 2015-10-31T05:30:33.490Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.666 33.939 1498.6945 05:30:09.80M 2015-10-31T05:30:33.695Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.665 33.938 1498.6927 05:30:10.02M 2015-10-31T05:30:33.900Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.683 33.955 1498.7137 05:30:10.22M 2015-10-31T05:30:34.100Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.683 33.956 1498.7133 05:30:10.42M 2015-10-31T05:30:34.305Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.956 1498.7137 05:30:10.62M 2015-10-31T05:30:34.500Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.704 33.976 1498.7377 05:30:10.81M 2015-10-31T05:30:34.725Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.705 33.976 1498.7367 05:30:11.03M 2015-10-31T05:30:34.915Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.705 33.977 1498.7368 05:30:11.25M 2015-10-31T05:30:35.115Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.706 33.977 1498.7379 05:30:11.43M 2015-10-31T05:30:35.315Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.704 33.975 1498.7358 05:30:11.63M 2015-10-31T05:30:35.520Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.703 33.975 1498.7355 05:30:11.83M 2015-10-31T05:30:35.725Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.691 33.963 1498.7200 05:30:12.05M 2015-10-31T05:30:35.925Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.689 33.962 1498.7180 05:30:12.25M 2015-10-31T05:30:36.130Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.686 33.959 1498.7161 05:30:12.45M 2015-10-31T05:30:36.330Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.687 33.960 1498.7166 05:30:12.65M 2015-10-31T05:30:36.535Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.685 33.958 1498.7139 05:30:12.84M 2015-10-31T05:30:36.740Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.684 33.957 1498.7142 05:30:13.06M 2015-10-31T05:30:36.940Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.685 33.957 1498.7151 05:30:13.26M 2015-10-31T05:30:37.150Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.685 33.957 1498.7163 05:30:13.46M 2015-10-31T05:30:37.350Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.953 1498.7137 05:30:13.66M 2015-10-31T05:30:37.550Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.681 33.953 1498.7142 05:30:13.86M 2015-10-31T05:30:37.755Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.670 33.942 1498.7026 05:30:14.08M 2015-10-31T05:30:37.955Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.669 33.942 1498.7026 05:30:14.28M 2015-10-31T05:30:38.160Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.942 1498.6974 05:30:14.48M 2015-10-31T05:30:38.360Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.668 33.941 1498.6964 05:30:14.67M 2015-10-31T05:30:38.565Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.666 33.940 1498.6947 05:30:14.87M 2015-10-31T05:30:38.765Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.665 33.939 1498.6930 05:30:15.09M 2015-10-31T05:30:38.970Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.663 33.937 1498.6913 05:30:15.29M 2015-10-31T05:30:39.190Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.661 33.936 1498.6887 05:30:15.49M 2015-10-31T05:30:39.380Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.939 1498.6919 05:30:15.71M 2015-10-31T05:30:39.580Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.664 33.938 1498.6907 05:30:15.89M 2015-10-31T05:30:39.785Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.946 1498.6997 05:30:16.11M 2015-10-31T05:30:39.990Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.671 33.946 1498.7001 05:30:16.31M 2015-10-31T05:30:40.190Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.671 33.945 1498.7000 05:30:16.51M 2015-10-31T05:30:40.395Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.670 33.944 1498.6990 05:30:16.71M 2015-10-31T05:30:40.595Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.670 33.943 1498.6984 05:30:16.90M 2015-10-31T05:30:40.800Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.669 33.943 1498.6990 05:30:17.12M 2015-10-31T05:30:41.000Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6982 05:30:17.32M 2015-10-31T05:30:41.229Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.670 33.943 1498.6993 05:30:17.52M 2015-10-31T05:30:41.410Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6991 05:30:17.72M 2015-10-31T05:30:41.610Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6985 05:30:17.92M 2015-10-31T05:30:41.815Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.943 1498.6986 05:30:18.14M 2015-10-31T05:30:42.015Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.665 33.939 1498.6938 05:30:18.34M 2015-10-31T05:30:42.225Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.666 33.940 1498.6945 05:30:18.53M 2015-10-31T05:30:42.426Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.940 1498.6932 05:30:18.74M 2015-10-31T05:30:42.621Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.665 33.939 1498.6930 05:30:18.93M 2015-10-31T05:30:42.831Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.664 33.938 1498.6917 05:30:19.15M 2015-10-31T05:30:43.035Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.663 33.937 1498.6909 05:30:19.35M 2015-10-31T05:30:43.235Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6906 05:30:19.55M 2015-10-31T05:30:43.441Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.935 1498.6902 05:30:19.75M 2015-10-31T05:30:43.661Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6910 05:30:19.95M 2015-10-31T05:30:43.845Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6910 05:30:20.18M 2015-10-31T05:30:44.045Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.937 1498.6914 05:30:20.37M 2015-10-31T05:30:44.251Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.937 1498.6912 05:30:20.56M 2015-10-31T05:30:44.455Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.663 33.937 1498.6908 05:30:20.76M 2015-10-31T05:30:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.937 1498.6904 05:30:20.96M 2015-10-31T05:30:44.860Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.663 33.937 1498.6892 05:30:21.18M 2015-10-31T05:30:45.060Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.662 33.937 1498.6884 05:30:21.38M 2015-10-31T05:30:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.661 33.935 1498.6876 05:30:21.58M 2015-10-31T05:30:45.470Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6875 05:30:21.78M 2015-10-31T05:30:45.671Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.660 33.934 1498.6870 05:30:22.00M 2015-10-31T05:30:45.876Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.661 33.934 1498.6875 05:30:22.20M 2015-10-31T05:30:46.081Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.660 33.934 1498.6868 05:30:22.40M 2015-10-31T05:30:46.281Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.659 33.933 1498.6857 05:30:22.60M 2015-10-31T05:30:46.486Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.658 33.933 1498.6837 05:30:22.80M 2015-10-31T05:30:46.686Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.658 33.932 1498.6835 05:30:23.01M 2015-10-31T05:30:46.891Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.657 33.931 1498.6820 05:30:23.21M 2015-10-31T05:30:47.091Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6816 05:30:23.41M 2015-10-31T05:30:47.296Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.655 33.928 1498.6814 05:30:23.61M 2015-10-31T05:30:47.501Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.654 33.928 1498.6813 05:30:23.81M 2015-10-31T05:30:47.701Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6820 05:30:24.03M 2015-10-31T05:30:47.906Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.653 33.926 1498.6819 05:30:24.23M 2015-10-31T05:30:48.126Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.652 33.924 1498.6816 05:30:24.42M 2015-10-31T05:30:48.311Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.652 33.924 1498.6820 05:30:24.64M 2015-10-31T05:30:48.516Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.924 1498.6820 05:30:24.82M 2015-10-31T05:30:48.721Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.923 1498.6812 05:30:25.04M 2015-10-31T05:30:48.921Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.651 33.923 1498.6812 05:30:25.24M 2015-10-31T05:30:49.126Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6829 05:30:25.44M 2015-10-31T05:30:49.326Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6832 05:30:25.64M 2015-10-31T05:30:49.531Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.651 33.923 1498.6832 05:30:25.84M 2015-10-31T05:30:49.731Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.651 33.923 1498.6826 05:30:26.06M 2015-10-31T05:30:49.936Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.650 33.923 1498.6820 05:30:26.26M 2015-10-31T05:30:50.141Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.659 33.931 1498.6918 05:30:26.46M 2015-10-31T05:30:50.341Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.671 33.942 1498.7043 05:30:26.66M 2015-10-31T05:30:50.546Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.671 33.942 1498.7054 05:30:26.85M 2015-10-31T05:30:50.746Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.665 33.936 1498.6995 05:30:27.07M 2015-10-31T05:30:50.951Z|I-OCEAN7-304-XXXX| 27.71 12.797 39.664 33.935 1498.6980 05:30:27.27M 2015-10-31T05:30:51.156Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.664 33.935 1498.6979 05:30:27.47M 2015-10-31T05:30:51.356Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.664 33.936 1498.6980 05:30:27.67M 2015-10-31T05:30:51.561Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.665 33.936 1498.6975 05:30:27.87M 2015-10-31T05:30:51.766Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.664 33.936 1498.6974 05:30:28.09M 2015-10-31T05:30:51.966Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7001 05:30:28.29M 2015-10-31T05:30:52.171Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7002 05:30:28.48M 2015-10-31T05:30:52.371Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.667 33.939 1498.7017 05:30:28.69M 2015-10-31T05:30:52.596Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.667 33.939 1498.7010 05:30:28.88M 2015-10-31T05:30:52.776Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.668 33.939 1498.7008 05:30:29.12M 2015-10-31T05:30:52.989Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.668 33.939 1498.7018 05:30:29.30M 2015-10-31T05:30:53.186Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.669 33.940 1498.7019 05:30:29.50M 2015-10-31T05:30:53.386Z|I-OCEAN7-304-XXXX| 27.69 12.796 39.670 33.942 1498.7034 05:30:29.70M 2015-10-31T05:30:53.591Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.671 33.943 1498.7045 05:30:29.90M 2015-10-31T05:30:53.796Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.672 33.943 1498.7047 05:30:30.12M 2015-10-31T05:30:53.996Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.667 33.939 1498.6991 05:30:30.32M 2015-10-31T05:30:54.201Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.666 33.937 1498.6981 05:30:30.52M 2015-10-31T05:30:54.401Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.667 33.938 1498.6995 05:30:30.71M 2015-10-31T05:30:54.607Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.667 33.939 1498.7008 05:30:30.91M 2015-10-31T05:30:54.811Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.668 33.940 1498.7029 05:30:31.13M 2015-10-31T05:30:55.011Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.670 33.941 1498.7042 05:30:31.33M 2015-10-31T05:30:55.228Z|I-OCEAN7-304-XXXX| 27.77 12.796 39.668 33.940 1498.7017 05:30:31.53M 2015-10-31T05:30:55.416Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.667 33.939 1498.7003 05:30:31.73M 2015-10-31T05:30:55.621Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6996 05:30:31.93M 2015-10-31T05:30:55.821Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.666 33.938 1498.6998 05:30:32.15M 2015-10-31T05:30:56.026Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.665 33.937 1498.6995 05:30:32.34M 2015-10-31T05:30:56.231Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.665 33.937 1498.7007 05:30:32.55M 2015-10-31T05:30:56.431Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.937 1498.7003 05:30:32.75M 2015-10-31T05:30:56.636Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.665 33.936 1498.6993 05:30:32.94M 2015-10-31T05:30:56.836Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.662 33.934 1498.6964 05:30:33.16M 2015-10-31T05:30:57.061Z|I-OCEAN7-304-XXXX| 27.78 12.796 39.663 33.935 1498.6971 05:30:33.36M 2015-10-31T05:30:57.246Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.663 33.935 1498.6973 05:30:33.58M 2015-10-31T05:30:57.451Z|I-OCEAN7-304-XXXX| 27.84 12.796 39.663 33.935 1498.6967 05:30:33.76M 2015-10-31T05:30:57.651Z|I-OCEAN7-304-XXXX| 27.82 12.796 39.663 33.935 1498.6971 05:30:33.96M 2015-10-31T05:30:57.856Z|I-OCEAN7-304-XXXX| 27.81 12.796 39.663 33.936 1498.6965 05:30:34.18M 2015-10-31T05:30:58.056Z|I-OCEAN7-304-XXXX| 27.80 12.796 39.663 33.935 1498.6959 05:30:34.38M 2015-10-31T05:30:58.261Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.663 33.935 1498.6952 05:30:34.58M 2015-10-31T05:30:58.461Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.663 33.935 1498.6947 05:30:34.77M 2015-10-31T05:30:58.666Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.663 33.935 1498.6943 05:30:34.97M 2015-10-31T05:30:58.866Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.937 1498.6968 05:30:35.19M 2015-10-31T05:30:59.071Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.938 1498.6973 05:30:35.39M 2015-10-31T05:30:59.271Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.665 33.938 1498.6968 05:30:35.59M 2015-10-31T05:30:59.476Z|I-OCEAN7-304-XXXX| 27.72 12.796 39.665 33.937 1498.6969 05:30:35.79M 2015-10-31T05:30:59.682Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.937 1498.6960 05:30:36.01M 2015-10-31T05:30:59.886Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6953 05:30:36.21M