2015-10-31T05:29:00.086Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7024 05:28:36.40M 2015-10-31T05:29:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.671 33.944 1498.7020 05:28:36.60M 2015-10-31T05:29:00.496Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.672 33.944 1498.7026 05:28:36.80M 2015-10-31T05:29:00.696Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.671 33.944 1498.7028 05:28:37.02M 2015-10-31T05:29:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.943 1498.7019 05:28:37.22M 2015-10-31T05:29:01.101Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.670 33.943 1498.7018 05:28:37.43M 2015-10-31T05:29:01.314Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.669 33.941 1498.7009 05:28:37.61M 2015-10-31T05:29:01.511Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.668 33.940 1498.7002 05:28:37.81M 2015-10-31T05:29:01.711Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.666 33.939 1498.6995 05:28:38.03M 2015-10-31T05:29:01.916Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.666 33.938 1498.6987 05:28:38.23M 2015-10-31T05:29:02.116Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.665 33.938 1498.6981 05:28:38.43M 2015-10-31T05:29:02.331Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.665 33.938 1498.6979 05:28:38.63M 2015-10-31T05:29:02.521Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.664 33.937 1498.6960 05:28:38.83M 2015-10-31T05:29:02.726Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.664 33.937 1498.6954 05:28:39.05M 2015-10-31T05:29:02.926Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.665 33.938 1498.6963 05:28:39.25M 2015-10-31T05:29:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.666 33.939 1498.6971 05:28:39.44M 2015-10-31T05:29:03.336Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.667 33.940 1498.6979 05:28:39.64M 2015-10-31T05:29:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.936 1498.6937 05:28:39.84M 2015-10-31T05:29:03.741Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.663 33.936 1498.6942 05:28:40.06M 2015-10-31T05:29:03.946Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.664 33.936 1498.6945 05:28:40.26M 2015-10-31T05:29:04.146Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.664 33.936 1498.6947 05:28:40.46M 2015-10-31T05:29:04.351Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.663 33.936 1498.6935 05:28:40.66M 2015-10-31T05:29:04.556Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.940 1498.6967 05:28:40.86M 2015-10-31T05:29:04.756Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6967 05:28:41.08M 2015-10-31T05:29:04.956Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.668 33.940 1498.6982 05:28:41.28M 2015-10-31T05:29:05.166Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6970 05:28:41.47M 2015-10-31T05:29:05.381Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.668 33.942 1498.6954 05:28:41.68M 2015-10-31T05:29:05.571Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.668 33.942 1498.6947 05:28:41.89M 2015-10-31T05:29:05.771Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.671 33.945 1498.6986 05:28:42.09M 2015-10-31T05:29:05.976Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.668 33.942 1498.6946 05:28:42.29M 2015-10-31T05:29:06.198Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.667 33.941 1498.6938 05:28:42.49M 2015-10-31T05:29:06.381Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.667 33.940 1498.6931 05:28:42.69M 2015-10-31T05:29:06.591Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.666 33.940 1498.6926 05:28:42.89M 2015-10-31T05:29:06.786Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.939 1498.6914 05:28:43.11M 2015-10-31T05:29:06.991Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.664 33.938 1498.6908 05:28:43.31M 2015-10-31T05:29:07.191Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6804 05:28:43.51M 2015-10-31T05:29:07.396Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.654 33.928 1498.6798 05:28:43.70M 2015-10-31T05:29:07.603Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.654 33.928 1498.6792 05:28:43.90M 2015-10-31T05:29:07.802Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.655 33.929 1498.6809 05:28:44.12M 2015-10-31T05:29:08.001Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.657 33.931 1498.6832 05:28:44.32M 2015-10-31T05:29:08.206Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.658 33.932 1498.6862 05:28:44.52M 2015-10-31T05:29:08.411Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.660 33.933 1498.6885 05:28:44.72M 2015-10-31T05:29:08.611Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.935 1498.6903 05:28:44.92M 2015-10-31T05:29:08.816Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.663 33.937 1498.6926 05:28:45.13M 2015-10-31T05:29:09.021Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.666 33.939 1498.6959 05:28:45.33M 2015-10-31T05:29:09.226Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.668 33.941 1498.6981 05:28:45.53M 2015-10-31T05:29:09.426Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6995 05:28:45.73M 2015-10-31T05:29:09.631Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.671 33.944 1498.7021 05:28:45.93M 2015-10-31T05:29:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.692 33.964 1498.7240 05:28:46.15M 2015-10-31T05:29:10.037Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.696 33.968 1498.7275 05:28:46.37M 2015-10-31T05:29:10.242Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.695 33.967 1498.7261 05:28:46.55M 2015-10-31T05:29:10.441Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.694 33.967 1498.7256 05:28:46.75M 2015-10-31T05:29:10.642Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.960 1498.7180 05:28:46.95M 2015-10-31T05:29:10.846Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7178 05:28:47.16M 2015-10-31T05:29:11.051Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7180 05:28:47.36M 2015-10-31T05:29:11.251Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.688 33.961 1498.7181 05:28:47.56M 2015-10-31T05:29:11.456Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7185 05:28:47.76M 2015-10-31T05:29:11.662Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.689 33.962 1498.7180 05:28:47.96M 2015-10-31T05:29:11.862Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.962 1498.7185 05:28:48.18M 2015-10-31T05:29:12.067Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.689 33.962 1498.7192 05:28:48.38M 2015-10-31T05:29:12.267Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.688 33.961 1498.7172 05:28:48.58M 2015-10-31T05:29:12.471Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.687 33.960 1498.7159 05:28:48.78M 2015-10-31T05:29:12.677Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.686 33.959 1498.7157 05:28:49.00M 2015-10-31T05:29:12.877Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.685 33.958 1498.7145 05:28:49.20M 2015-10-31T05:29:13.082Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.688 33.960 1498.7181 05:28:49.40M 2015-10-31T05:29:13.282Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.688 33.960 1498.7186 05:28:49.59M 2015-10-31T05:29:13.487Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.696 33.968 1498.7274 05:28:49.79M 2015-10-31T05:29:13.687Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7280 05:28:50.01M 2015-10-31T05:29:13.892Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7286 05:28:50.21M 2015-10-31T05:29:14.097Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.696 33.968 1498.7294 05:28:50.41M 2015-10-31T05:29:14.317Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.703 33.974 1498.7374 05:28:50.61M 2015-10-31T05:29:14.502Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.699 33.970 1498.7343 05:28:50.83M 2015-10-31T05:29:14.702Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.698 33.969 1498.7335 05:28:51.03M 2015-10-31T05:29:14.907Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.697 33.968 1498.7321 05:28:51.22M 2015-10-31T05:29:15.112Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.696 33.967 1498.7307 05:28:51.43M 2015-10-31T05:29:15.317Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.694 33.965 1498.7288 05:28:51.62M 2015-10-31T05:29:15.517Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.692 33.964 1498.7271 05:28:51.82M 2015-10-31T05:29:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.693 33.964 1498.7264 05:28:52.04M 2015-10-31T05:29:15.927Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.693 33.964 1498.7260 05:28:52.24M 2015-10-31T05:29:16.127Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.692 33.964 1498.7255 05:28:52.44M 2015-10-31T05:29:16.332Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.692 33.964 1498.7261 05:28:52.64M 2015-10-31T05:29:16.532Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.698 33.970 1498.7325 05:28:52.84M 2015-10-31T05:29:16.737Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.699 33.971 1498.7325 05:28:53.06M 2015-10-31T05:29:16.937Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.698 33.971 1498.7319 05:28:53.26M 2015-10-31T05:29:17.137Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.699 33.971 1498.7313 05:28:53.45M 2015-10-31T05:29:17.347Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.699 33.972 1498.7307 05:28:53.65M 2015-10-31T05:29:17.547Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.699 33.973 1498.7308 05:28:53.85M 2015-10-31T05:29:17.752Z|I-OCEAN7-304-XXXX| 27.92 12.792 39.700 33.974 1498.7319 05:28:54.07M 2015-10-31T05:29:17.958Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.701 33.974 1498.7322 05:28:54.27M 2015-10-31T05:29:18.157Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.701 33.974 1498.7312 05:28:54.47M 2015-10-31T05:29:18.362Z|I-OCEAN7-304-XXXX| 27.90 12.792 39.693 33.967 1498.7239 05:28:54.67M 2015-10-31T05:29:18.562Z|I-OCEAN7-304-XXXX| 27.93 12.792 39.693 33.967 1498.7241 05:28:54.87M 2015-10-31T05:29:18.782Z|I-OCEAN7-304-XXXX| 27.91 12.792 39.680 33.954 1498.7095 05:28:55.08M 2015-10-31T05:29:18.972Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.679 33.953 1498.7076 05:28:55.30M 2015-10-31T05:29:19.172Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.950 1498.7050 05:28:55.48M 2015-10-31T05:29:19.377Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.951 1498.7054 05:28:55.68M 2015-10-31T05:29:19.591Z|I-OCEAN7-304-XXXX| 27.89 12.792 39.676 33.951 1498.7052 05:28:55.88M 2015-10-31T05:29:19.782Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.676 33.951 1498.7053 05:28:56.10M 2015-10-31T05:29:19.982Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.677 33.951 1498.7045 05:28:56.30M 2015-10-31T05:29:20.187Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.677 33.951 1498.7046 05:28:56.50M 2015-10-31T05:29:20.392Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.676 33.950 1498.7050 05:28:56.70M 2015-10-31T05:29:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.676 33.950 1498.7051 05:28:56.90M 2015-10-31T05:29:20.797Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.675 33.949 1498.7047 05:28:57.12M 2015-10-31T05:29:21.002Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.675 33.948 1498.7040 05:28:57.32M 2015-10-31T05:29:21.202Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.674 33.947 1498.7029 05:28:57.51M 2015-10-31T05:29:21.407Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.674 33.947 1498.7019 05:28:57.71M 2015-10-31T05:29:21.607Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.673 33.947 1498.7009 05:28:57.91M 2015-10-31T05:29:21.812Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.673 33.946 1498.6998 05:28:58.13M 2015-10-31T05:29:22.012Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.664 33.938 1498.6902 05:28:58.33M 2015-10-31T05:29:22.217Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.664 33.938 1498.6896 05:28:58.53M 2015-10-31T05:29:22.422Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.664 33.938 1498.6892 05:28:58.73M 2015-10-31T05:29:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.664 33.938 1498.6892 05:28:58.93M 2015-10-31T05:29:22.827Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.664 33.937 1498.6898 05:28:59.14M 2015-10-31T05:29:23.027Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.662 33.936 1498.6890 05:28:59.34M 2015-10-31T05:29:23.247Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.662 33.935 1498.6897 05:28:59.54M 2015-10-31T05:29:23.437Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.663 33.935 1498.6903 05:28:59.76M 2015-10-31T05:29:23.637Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.663 33.936 1498.6908 05:28:59.94M 2015-10-31T05:29:23.842Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.663 33.935 1498.6907 05:29:00.16M 2015-10-31T05:29:24.047Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.663 33.935 1498.6898 05:29:00.36M 2015-10-31T05:29:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.663 33.936 1498.6908 05:29:00.56M 2015-10-31T05:29:24.447Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.664 33.936 1498.6917 05:29:00.76M 2015-10-31T05:29:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.664 33.937 1498.6926 05:29:00.96M 2015-10-31T05:29:24.857Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.665 33.937 1498.6927 05:29:01.18M 2015-10-31T05:29:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.665 33.938 1498.6934 05:29:01.38M 2015-10-31T05:29:25.262Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.666 33.938 1498.6941 05:29:01.57M 2015-10-31T05:29:25.462Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.938 1498.6957 05:29:01.77M 2015-10-31T05:29:25.667Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.939 1498.6959 05:29:01.97M 2015-10-31T05:29:25.872Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.667 33.939 1498.6971 05:29:02.19M 2015-10-31T05:29:26.077Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.667 33.940 1498.6976 05:29:02.39M 2015-10-31T05:29:26.277Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.669 33.941 1498.6985 05:29:02.59M 2015-10-31T05:29:26.482Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6984 05:29:02.79M 2015-10-31T05:29:26.682Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.6996 05:29:03.01M 2015-10-31T05:29:26.887Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.671 33.944 1498.7017 05:29:03.20M 2015-10-31T05:29:27.087Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.671 33.944 1498.7029 05:29:03.41M 2015-10-31T05:29:27.292Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.671 33.944 1498.7039 05:29:03.60M 2015-10-31T05:29:27.492Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.671 33.944 1498.7037 05:29:03.80M 2015-10-31T05:29:27.712Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.671 33.944 1498.7047 05:29:04.02M 2015-10-31T05:29:27.902Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.671 33.944 1498.7054 05:29:04.24M 2015-10-31T05:29:28.120Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.672 33.944 1498.7063 05:29:04.42M 2015-10-31T05:29:28.307Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.945 1498.7073 05:29:04.62M 2015-10-31T05:29:28.512Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.945 1498.7074 05:29:04.81M 2015-10-31T05:29:28.718Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.673 33.945 1498.7073 05:29:05.04M 2015-10-31T05:29:28.912Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.673 33.945 1498.7067 05:29:05.24M 2015-10-31T05:29:29.122Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.673 33.945 1498.7070 05:29:05.43M 2015-10-31T05:29:29.532Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.666 33.939 1498.6996 05:29:05.63M 2015-10-31T05:29:29.532Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.665 33.938 1498.6992 05:29:05.92M 2015-10-31T05:29:29.737Z|I-OCEAN7-304-XXXX| 27.93 12.795 39.664 33.936 1498.6979 05:29:06.06M 2015-10-31T05:29:29.942Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.663 33.936 1498.6971 05:29:06.26M 2015-10-31T05:29:30.142Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.663 33.936 1498.6951 05:29:06.46M 2015-10-31T05:29:30.347Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.663 33.936 1498.6945 05:29:06.66M 2015-10-31T05:29:30.552Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.663 33.936 1498.6938 05:29:06.85M 2015-10-31T05:29:30.752Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.663 33.936 1498.6931 05:29:07.08M 2015-10-31T05:29:30.957Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6934 05:29:07.28M 2015-10-31T05:29:31.162Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.664 33.937 1498.6951 05:29:07.47M 2015-10-31T05:29:31.362Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.665 33.938 1498.6959 05:29:07.67M 2015-10-31T05:29:31.567Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.666 33.938 1498.6971 05:29:07.87M 2015-10-31T05:29:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.667 33.940 1498.6974 05:29:08.09M 2015-10-31T05:29:31.972Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.940 1498.6993 05:29:08.29M 2015-10-31T05:29:32.192Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.668 33.941 1498.6982 05:29:08.49M 2015-10-31T05:29:32.378Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6996 05:29:08.70M 2015-10-31T05:29:32.578Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.671 33.943 1498.7010 05:29:08.89M 2015-10-31T05:29:32.783Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.673 33.945 1498.7037 05:29:09.10M 2015-10-31T05:29:32.987Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.675 33.947 1498.7053 05:29:09.30M 2015-10-31T05:29:33.193Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.676 33.948 1498.7069 05:29:09.50M 2015-10-31T05:29:33.392Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.678 33.950 1498.7091 05:29:09.70M 2015-10-31T05:29:33.597Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.681 33.953 1498.7128 05:29:09.90M 2015-10-31T05:29:33.798Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.682 33.954 1498.7140 05:29:10.12M 2015-10-31T05:29:34.004Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.683 33.954 1498.7151 05:29:10.32M 2015-10-31T05:29:34.208Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.683 33.955 1498.7166 05:29:10.52M 2015-10-31T05:29:34.408Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.684 33.955 1498.7172 05:29:10.72M 2015-10-31T05:29:34.629Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.685 33.956 1498.7175 05:29:10.91M 2015-10-31T05:29:34.818Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.680 33.952 1498.7119 05:29:11.14M 2015-10-31T05:29:35.018Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.679 33.951 1498.7102 05:29:11.34M 2015-10-31T05:29:35.223Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.679 33.951 1498.7111 05:29:11.53M 2015-10-31T05:29:35.423Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.670 33.943 1498.7020 05:29:11.73M 2015-10-31T05:29:35.628Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.674 33.946 1498.7063 05:29:11.93M 2015-10-31T05:29:35.828Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.675 33.947 1498.7072 05:29:12.15M 2015-10-31T05:29:36.033Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.676 33.948 1498.7083 05:29:12.35M 2015-10-31T05:29:36.238Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.677 33.949 1498.7092 05:29:12.55M 2015-10-31T05:29:36.438Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.950 1498.7108 05:29:12.75M 2015-10-31T05:29:36.658Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.679 33.951 1498.7126 05:29:12.94M 2015-10-31T05:29:36.848Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.680 33.952 1498.7131 05:29:13.18M 2015-10-31T05:29:37.048Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.682 33.954 1498.7135 05:29:13.36M 2015-10-31T05:29:37.253Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.682 33.953 1498.7148 05:29:13.56M 2015-10-31T05:29:37.453Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.681 33.953 1498.7153 05:29:13.76M 2015-10-31T05:29:37.658Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.681 33.952 1498.7148 05:29:13.96M 2015-10-31T05:29:37.858Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.681 33.952 1498.7152 05:29:14.18M 2015-10-31T05:29:38.063Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.681 33.952 1498.7155 05:29:14.38M 2015-10-31T05:29:38.268Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.680 33.951 1498.7150 05:29:14.58M 2015-10-31T05:29:38.468Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.680 33.951 1498.7150 05:29:14.78M 2015-10-31T05:29:38.673Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.679 33.950 1498.7153 05:29:14.97M 2015-10-31T05:29:38.873Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7103 05:29:15.19M 2015-10-31T05:29:39.078Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.678 33.951 1498.7091 05:29:15.39M 2015-10-31T05:29:39.278Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.678 33.951 1498.7097 05:29:15.59M 2015-10-31T05:29:39.483Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.950 1498.7087 05:29:15.79M 2015-10-31T05:29:39.688Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.677 33.949 1498.7078 05:29:16.01M 2015-10-31T05:29:39.893Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.676 33.949 1498.7069 05:29:16.21M 2015-10-31T05:29:40.093Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.676 33.948 1498.7058 05:29:16.41M 2015-10-31T05:29:40.298Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.675 33.948 1498.7048 05:29:16.61M 2015-10-31T05:29:40.498Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.675 33.948 1498.7050 05:29:16.81M 2015-10-31T05:29:40.703Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.948 1498.7053 05:29:17.03M 2015-10-31T05:29:40.903Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.675 33.948 1498.7059 05:29:17.22M 2015-10-31T05:29:41.123Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.675 33.948 1498.7065 05:29:17.42M 2015-10-31T05:29:41.313Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.676 33.948 1498.7074 05:29:17.64M 2015-10-31T05:29:41.513Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.676 33.949 1498.7080 05:29:17.82M 2015-10-31T05:29:41.718Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.949 1498.7081 05:29:18.04M 2015-10-31T05:29:41.918Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.949 1498.7091 05:29:18.24M 2015-10-31T05:29:42.123Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.677 33.950 1498.7094 05:29:18.44M 2015-10-31T05:29:42.328Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.950 1498.7101 05:29:18.64M 2015-10-31T05:29:42.528Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.678 33.951 1498.7108 05:29:18.84M 2015-10-31T05:29:42.733Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.679 33.951 1498.7118 05:29:19.06M 2015-10-31T05:29:42.933Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.679 33.951 1498.7122 05:29:19.26M 2015-10-31T05:29:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.679 33.951 1498.7113 05:29:19.45M 2015-10-31T05:29:43.358Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.679 33.951 1498.7123 05:29:19.65M 2015-10-31T05:29:43.543Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.679 33.952 1498.7117 05:29:19.85M 2015-10-31T05:29:43.748Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.680 33.952 1498.7120 05:29:20.07M 2015-10-31T05:29:43.948Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.680 33.952 1498.7118 05:29:20.27M 2015-10-31T05:29:44.153Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.680 33.952 1498.7123 05:29:20.47M 2015-10-31T05:29:44.358Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.681 33.953 1498.7131 05:29:20.67M 2015-10-31T05:29:44.563Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.680 33.952 1498.7135 05:29:20.87M 2015-10-31T05:29:44.763Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.681 33.952 1498.7140 05:29:21.09M 2015-10-31T05:29:44.968Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.680 33.952 1498.7134 05:29:21.29M 2015-10-31T05:29:45.168Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.683 33.955 1498.7179 05:29:21.48M 2015-10-31T05:29:45.373Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.684 33.956 1498.7189 05:29:21.68M 2015-10-31T05:29:45.593Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.685 33.956 1498.7197 05:29:21.88M 2015-10-31T05:29:45.778Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.685 33.957 1498.7201 05:29:22.12M 2015-10-31T05:29:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7196 05:29:22.30M 2015-10-31T05:29:46.183Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7200 05:29:22.50M 2015-10-31T05:29:46.388Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.685 33.957 1498.7200 05:29:22.69M 2015-10-31T05:29:46.588Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.686 33.957 1498.7208 05:29:22.90M 2015-10-31T05:29:46.793Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7205 05:29:23.11M 2015-10-31T05:29:46.998Z|I-OCEAN7-304-XXXX| 27.86 12.795 39.685 33.957 1498.7196 05:29:23.31M 2015-10-31T05:29:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.684 33.956 1498.7183 05:29:23.51M 2015-10-31T05:29:47.403Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.683 33.955 1498.7174 05:29:23.71M 2015-10-31T05:29:47.608Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.682 33.955 1498.7159 05:29:23.91M 2015-10-31T05:29:47.808Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.954 1498.7144 05:29:24.13M 2015-10-31T05:29:48.013Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.681 33.953 1498.7126 05:29:24.33M 2015-10-31T05:29:48.213Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.680 33.953 1498.7114 05:29:24.53M 2015-10-31T05:29:48.418Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.679 33.952 1498.7102 05:29:24.73M 2015-10-31T05:29:48.618Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.677 33.951 1498.7076 05:29:24.92M 2015-10-31T05:29:48.823Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.677 33.950 1498.7067 05:29:25.14M 2015-10-31T05:29:49.028Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.682 33.955 1498.7114 05:29:25.34M 2015-10-31T05:29:49.228Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.683 33.956 1498.7124 05:29:25.54M 2015-10-31T05:29:49.433Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.682 33.956 1498.7119 05:29:25.74M 2015-10-31T05:29:49.638Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.682 33.956 1498.7107 05:29:25.94M 2015-10-31T05:29:49.838Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.681 33.955 1498.7089 05:29:26.16M 2015-10-31T05:29:50.059Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.681 33.955 1498.7083 05:29:26.36M 2015-10-31T05:29:50.243Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.680 33.954 1498.7074 05:29:26.57M 2015-10-31T05:29:50.448Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.680 33.954 1498.7064 05:29:26.76M 2015-10-31T05:29:50.653Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.680 33.954 1498.7059 05:29:26.95M 2015-10-31T05:29:50.853Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.681 33.955 1498.7065 05:29:27.18M 2015-10-31T05:29:51.058Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.682 33.956 1498.7074 05:29:27.37M 2015-10-31T05:29:51.258Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7097 05:29:27.57M 2015-10-31T05:29:51.463Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7101 05:29:27.77M 2015-10-31T05:29:51.668Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.684 33.958 1498.7111 05:29:27.97M 2015-10-31T05:29:51.868Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.685 33.958 1498.7117 05:29:28.19M 2015-10-31T05:29:52.073Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.684 33.958 1498.7108 05:29:28.39M 2015-10-31T05:29:52.278Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.683 33.957 1498.7106 05:29:28.59M 2015-10-31T05:29:52.478Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.682 33.956 1498.7095 05:29:28.79M 2015-10-31T05:29:52.683Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.684 33.957 1498.7118 05:29:29.01M 2015-10-31T05:29:52.883Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.685 33.958 1498.7119 05:29:29.20M 2015-10-31T05:29:53.096Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.686 33.958 1498.7134 05:29:29.40M 2015-10-31T05:29:53.293Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.686 33.959 1498.7146 05:29:29.60M 2015-10-31T05:29:53.493Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.686 33.959 1498.7148 05:29:29.80M 2015-10-31T05:29:53.694Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.685 33.958 1498.7142 05:29:30.02M 2015-10-31T05:29:53.898Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.685 33.958 1498.7135 05:29:30.22M 2015-10-31T05:29:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.685 33.957 1498.7141 05:29:30.42M 2015-10-31T05:29:54.308Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.685 33.957 1498.7156 05:29:30.62M 2015-10-31T05:29:54.524Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.684 33.957 1498.7151 05:29:30.82M 2015-10-31T05:29:54.708Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.684 33.957 1498.7162 05:29:31.05M 2015-10-31T05:29:54.913Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.685 33.957 1498.7170 05:29:31.23M 2015-10-31T05:29:55.118Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.685 33.957 1498.7170 05:29:31.43M 2015-10-31T05:29:55.318Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.685 33.957 1498.7173 05:29:31.63M 2015-10-31T05:29:55.523Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.684 33.956 1498.7178 05:29:31.83M 2015-10-31T05:29:55.723Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.684 33.955 1498.7185 05:29:32.05M 2015-10-31T05:29:55.933Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.683 33.954 1498.7181 05:29:32.24M 2015-10-31T05:29:56.133Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.682 33.953 1498.7164 05:29:32.45M 2015-10-31T05:29:56.339Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.681 33.953 1498.7158 05:29:32.65M 2015-10-31T05:29:56.539Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.681 33.952 1498.7161 05:29:32.85M 2015-10-31T05:29:56.743Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.680 33.952 1498.7159 05:29:33.06M 2015-10-31T05:29:56.943Z|I-OCEAN7-304-XXXX| 27.88 12.795 39.680 33.951 1498.7155 05:29:33.26M 2015-10-31T05:29:57.148Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.679 33.951 1498.7148 05:29:33.46M 2015-10-31T05:29:57.348Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.680 33.952 1498.7141 05:29:33.66M 2015-10-31T05:29:57.554Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.680 33.952 1498.7140 05:29:33.86M 2015-10-31T05:29:57.754Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.679 33.952 1498.7134 05:29:34.08M 2015-10-31T05:29:57.960Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.679 33.951 1498.7128 05:29:34.28M 2015-10-31T05:29:58.164Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7123 05:29:34.48M 2015-10-31T05:29:58.364Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7120 05:29:34.68M 2015-10-31T05:29:58.569Z|I-OCEAN7-304-XXXX| 27.90 12.794 39.678 33.951 1498.7107 05:29:34.87M 2015-10-31T05:29:58.769Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.678 33.951 1498.7098 05:29:35.10M 2015-10-31T05:29:58.994Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.679 33.952 1498.7102 05:29:35.29M 2015-10-31T05:29:59.179Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.670 33.944 1498.7003 05:29:35.51M 2015-10-31T05:29:59.383Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.669 33.942 1498.7001 05:29:35.69M 2015-10-31T05:29:59.584Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.666 33.939 1498.6975 05:29:35.89M 2015-10-31T05:29:59.789Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.939 1498.6981 05:29:36.11M 2015-10-31T05:29:59.994Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.667 33.940 1498.6992 05:29:36.31M