2015-10-31T05:28:00.193Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.668 33.942 1498.6943 05:27:36.50M 2015-10-31T05:28:00.400Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.668 33.942 1498.6957 05:27:36.70M 2015-10-31T05:28:00.598Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.671 33.944 1498.6997 05:27:36.90M 2015-10-31T05:28:00.803Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7015 05:27:37.12M 2015-10-31T05:28:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7018 05:27:37.32M 2015-10-31T05:28:01.209Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.672 33.945 1498.7014 05:27:37.52M 2015-10-31T05:28:01.408Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7012 05:27:37.71M 2015-10-31T05:28:01.614Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7023 05:27:37.91M 2015-10-31T05:28:01.813Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.674 33.948 1498.7029 05:27:38.13M 2015-10-31T05:28:02.019Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.675 33.948 1498.7036 05:27:38.33M 2015-10-31T05:28:02.224Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.674 33.947 1498.7031 05:27:38.53M 2015-10-31T05:28:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.674 33.947 1498.7021 05:27:38.73M 2015-10-31T05:28:02.629Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7031 05:27:38.93M 2015-10-31T05:28:02.849Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.945 1498.7031 05:27:39.15M 2015-10-31T05:28:03.039Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.672 33.945 1498.7032 05:27:39.36M 2015-10-31T05:28:03.239Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.671 33.944 1498.7021 05:27:39.55M 2015-10-31T05:28:03.444Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.670 33.943 1498.7012 05:27:39.74M 2015-10-31T05:28:03.644Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.943 1498.7000 05:27:39.94M 2015-10-31T05:28:03.849Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.669 33.942 1498.6980 05:27:40.16M 2015-10-31T05:28:04.049Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.668 33.942 1498.6962 05:27:40.36M 2015-10-31T05:28:04.254Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.668 33.942 1498.6958 05:27:40.56M 2015-10-31T05:28:04.459Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.942 1498.6967 05:27:40.76M 2015-10-31T05:28:04.659Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.666 33.940 1498.6937 05:27:40.96M 2015-10-31T05:28:04.864Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.666 33.940 1498.6945 05:27:41.18M 2015-10-31T05:28:05.069Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.672 33.945 1498.7017 05:27:41.38M 2015-10-31T05:28:05.269Z|I-OCEAN7-304-XXXX| 27.84 12.794 39.672 33.945 1498.7031 05:27:41.58M 2015-10-31T05:28:05.469Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.671 33.944 1498.7021 05:27:41.78M 2015-10-31T05:28:05.679Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.670 33.943 1498.7001 05:27:41.97M 2015-10-31T05:28:05.880Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.669 33.942 1498.6981 05:27:42.19M 2015-10-31T05:28:06.079Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.941 1498.6971 05:27:42.39M 2015-10-31T05:28:06.284Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.667 33.940 1498.6959 05:27:42.59M 2015-10-31T05:28:06.489Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6926 05:27:42.79M 2015-10-31T05:28:06.689Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6913 05:27:43.01M 2015-10-31T05:28:06.894Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6909 05:27:43.21M 2015-10-31T05:28:07.094Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.666 33.940 1498.6912 05:27:43.41M 2015-10-31T05:28:07.314Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.665 33.940 1498.6906 05:27:43.61M 2015-10-31T05:28:07.499Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.940 1498.6897 05:27:43.82M 2015-10-31T05:28:07.709Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6893 05:27:44.02M 2015-10-31T05:28:07.909Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6887 05:27:44.22M 2015-10-31T05:28:08.154Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.665 33.940 1498.6893 05:27:44.42M 2015-10-31T05:28:08.314Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.665 33.940 1498.6899 05:27:44.66M 2015-10-31T05:28:08.514Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6903 05:27:44.82M 2015-10-31T05:28:08.719Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.666 33.940 1498.6914 05:27:45.04M 2015-10-31T05:28:08.924Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.666 33.940 1498.6919 05:27:45.24M 2015-10-31T05:28:09.124Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.667 33.941 1498.6925 05:27:45.44M 2015-10-31T05:28:09.329Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.667 33.940 1498.6925 05:27:45.64M 2015-10-31T05:28:09.534Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.667 33.940 1498.6934 05:27:45.84M 2015-10-31T05:28:09.734Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.667 33.941 1498.6941 05:27:46.05M 2015-10-31T05:28:09.939Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6952 05:27:46.25M 2015-10-31T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.666 33.939 1498.6940 05:27:46.45M 2015-10-31T05:28:10.344Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.939 1498.6935 05:27:46.65M 2015-10-31T05:28:10.549Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.666 33.939 1498.6936 05:27:46.85M 2015-10-31T05:28:10.754Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.665 33.938 1498.6931 05:27:47.07M 2015-10-31T05:28:10.954Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.665 33.938 1498.6930 05:27:47.27M 2015-10-31T05:28:11.160Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.664 33.938 1498.6921 05:27:47.47M 2015-10-31T05:28:11.360Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.664 33.938 1498.6907 05:27:47.67M 2015-10-31T05:28:11.564Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6899 05:27:47.86M 2015-10-31T05:28:11.784Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.938 1498.6898 05:27:48.08M 2015-10-31T05:28:11.969Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.664 33.938 1498.6907 05:27:48.30M 2015-10-31T05:28:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6910 05:27:48.48M 2015-10-31T05:28:12.374Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6921 05:27:48.68M 2015-10-31T05:28:12.579Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.664 33.938 1498.6927 05:27:48.88M 2015-10-31T05:28:12.796Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.665 33.938 1498.6937 05:27:49.10M 2015-10-31T05:28:12.984Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.665 33.938 1498.6942 05:27:49.30M 2015-10-31T05:28:13.189Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.938 1498.6935 05:27:49.50M 2015-10-31T05:28:13.389Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.664 33.937 1498.6920 05:27:49.69M 2015-10-31T05:28:13.594Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.663 33.937 1498.6915 05:27:49.89M 2015-10-31T05:28:13.794Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.667 33.940 1498.6951 05:27:50.11M 2015-10-31T05:28:14.000Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.667 33.940 1498.6959 05:27:50.31M 2015-10-31T05:28:14.204Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.666 33.940 1498.6962 05:27:50.51M 2015-10-31T05:28:14.404Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7003 05:27:50.71M 2015-10-31T05:28:14.609Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.669 33.942 1498.6993 05:27:50.91M 2015-10-31T05:28:14.809Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.669 33.942 1498.7002 05:27:51.13M 2015-10-31T05:28:15.014Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.669 33.941 1498.7002 05:27:51.33M 2015-10-31T05:28:15.214Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.668 33.941 1498.6987 05:27:51.53M 2015-10-31T05:28:15.419Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.667 33.940 1498.6968 05:27:51.72M 2015-10-31T05:28:15.624Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.666 33.939 1498.6957 05:27:51.92M 2015-10-31T05:28:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.666 33.939 1498.6960 05:27:52.14M 2015-10-31T05:28:16.029Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.666 33.939 1498.6959 05:27:52.34M 2015-10-31T05:28:16.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.665 33.938 1498.6963 05:27:52.54M 2015-10-31T05:28:16.434Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.665 33.937 1498.6958 05:27:52.76M 2015-10-31T05:28:16.639Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.663 33.936 1498.6943 05:27:52.94M 2015-10-31T05:28:16.839Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.662 33.935 1498.6934 05:27:53.16M 2015-10-31T05:28:17.044Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.661 33.934 1498.6920 05:27:53.36M 2015-10-31T05:28:17.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.660 33.933 1498.6898 05:27:53.56M 2015-10-31T05:28:17.449Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.659 33.932 1498.6888 05:27:53.75M 2015-10-31T05:28:17.654Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.660 33.932 1498.6891 05:27:53.95M 2015-10-31T05:28:17.854Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.656 33.930 1498.6847 05:27:54.17M 2015-10-31T05:28:18.059Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.662 33.936 1498.6904 05:27:54.37M 2015-10-31T05:28:18.259Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.936 1498.6914 05:27:54.57M 2015-10-31T05:28:18.470Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.663 33.936 1498.6920 05:27:54.77M 2015-10-31T05:28:18.669Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6981 05:27:54.97M 2015-10-31T05:28:18.869Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6969 05:27:55.19M 2015-10-31T05:28:19.074Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.668 33.941 1498.6962 05:27:55.39M 2015-10-31T05:28:19.279Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.673 33.946 1498.7026 05:27:55.59M 2015-10-31T05:28:19.480Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.674 33.947 1498.7036 05:27:55.78M 2015-10-31T05:28:19.684Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.674 33.948 1498.7028 05:27:56.01M 2015-10-31T05:28:19.884Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.948 1498.7031 05:27:56.20M 2015-10-31T05:28:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.675 33.949 1498.7035 05:27:56.40M 2015-10-31T05:28:20.294Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.676 33.950 1498.7046 05:27:56.60M 2015-10-31T05:28:20.494Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.674 33.947 1498.7013 05:27:56.80M 2015-10-31T05:28:20.714Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.673 33.947 1498.7015 05:27:57.02M 2015-10-31T05:28:20.904Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.673 33.946 1498.7024 05:27:57.23M 2015-10-31T05:28:21.104Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6902 05:27:57.42M 2015-10-31T05:28:21.309Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.661 33.934 1498.6893 05:27:57.62M 2015-10-31T05:28:21.509Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.660 33.936 1498.6848 05:27:57.82M 2015-10-31T05:28:21.714Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6923 05:27:58.03M 2015-10-31T05:28:21.914Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.672 33.947 1498.6982 05:27:58.23M 2015-10-31T05:28:22.119Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6967 05:27:58.43M 2015-10-31T05:28:22.324Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6957 05:27:58.63M 2015-10-31T05:28:22.524Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.671 33.946 1498.6953 05:27:58.83M 2015-10-31T05:28:22.730Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.668 33.944 1498.6926 05:27:59.05M 2015-10-31T05:28:22.930Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.668 33.944 1498.6918 05:27:59.25M 2015-10-31T05:28:23.135Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.668 33.943 1498.6927 05:27:59.45M 2015-10-31T05:28:23.340Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.668 33.943 1498.6923 05:27:59.65M 2015-10-31T05:28:23.540Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6930 05:27:59.84M 2015-10-31T05:28:23.745Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.666 33.941 1498.6934 05:28:00.06M 2015-10-31T05:28:23.944Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6906 05:28:00.26M 2015-10-31T05:28:24.144Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.6986 05:28:00.46M 2015-10-31T05:28:24.358Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.670 33.944 1498.6997 05:28:00.66M 2015-10-31T05:28:24.555Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7000 05:28:00.86M 2015-10-31T05:28:24.760Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7008 05:28:01.08M 2015-10-31T05:28:24.960Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.672 33.945 1498.7008 05:28:01.28M 2015-10-31T05:28:25.185Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.665 33.939 1498.6932 05:28:01.47M 2015-10-31T05:28:25.370Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.938 1498.6904 05:28:01.69M 2015-10-31T05:28:25.570Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.662 33.936 1498.6891 05:28:01.88M 2015-10-31T05:28:25.775Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6865 05:28:02.09M 2015-10-31T05:28:25.980Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.934 1498.6840 05:28:02.29M 2015-10-31T05:28:26.184Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.658 33.933 1498.6836 05:28:02.49M 2015-10-31T05:28:26.385Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6827 05:28:02.69M 2015-10-31T05:28:26.585Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6807 05:28:02.89M 2015-10-31T05:28:26.790Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.935 1498.6852 05:28:03.11M 2015-10-31T05:28:26.995Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.936 1498.6860 05:28:03.31M 2015-10-31T05:28:27.195Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.663 33.937 1498.6880 05:28:03.51M 2015-10-31T05:28:27.401Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.664 33.939 1498.6895 05:28:03.70M 2015-10-31T05:28:27.605Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.936 1498.6858 05:28:03.90M 2015-10-31T05:28:27.805Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.660 33.935 1498.6838 05:28:04.12M 2015-10-31T05:28:28.005Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.934 1498.6825 05:28:04.32M 2015-10-31T05:28:28.210Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6818 05:28:04.52M 2015-10-31T05:28:28.415Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.657 33.932 1498.6815 05:28:04.72M 2015-10-31T05:28:28.620Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.658 33.932 1498.6821 05:28:04.92M 2015-10-31T05:28:28.820Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.658 33.932 1498.6824 05:28:05.14M 2015-10-31T05:28:29.025Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.657 33.932 1498.6825 05:28:05.34M 2015-10-31T05:28:29.230Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.661 33.936 1498.6868 05:28:05.53M 2015-10-31T05:28:29.430Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.669 33.943 1498.6943 05:28:05.74M 2015-10-31T05:28:29.650Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.669 33.943 1498.6945 05:28:05.93M 2015-10-31T05:28:29.830Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.669 33.943 1498.6940 05:28:06.17M 2015-10-31T05:28:30.040Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.669 33.943 1498.6930 05:28:06.35M 2015-10-31T05:28:30.240Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.668 33.943 1498.6923 05:28:06.55M 2015-10-31T05:28:30.445Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.667 33.942 1498.6910 05:28:06.75M 2015-10-31T05:28:30.650Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.667 33.942 1498.6910 05:28:06.95M 2015-10-31T05:28:30.850Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.940 1498.6888 05:28:07.17M 2015-10-31T05:28:31.055Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6879 05:28:07.36M 2015-10-31T05:28:31.255Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.670 33.944 1498.6941 05:28:07.57M 2015-10-31T05:28:31.460Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.670 33.945 1498.6948 05:28:07.77M 2015-10-31T05:28:31.660Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6964 05:28:07.96M 2015-10-31T05:28:31.870Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.671 33.946 1498.6954 05:28:08.18M 2015-10-31T05:28:32.070Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.662 33.937 1498.6848 05:28:08.38M 2015-10-31T05:28:32.275Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.661 33.936 1498.6836 05:28:08.58M 2015-10-31T05:28:32.475Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.660 33.935 1498.6830 05:28:08.78M 2015-10-31T05:28:32.680Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.660 33.936 1498.6826 05:28:09.00M 2015-10-31T05:28:32.880Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.661 33.937 1498.6842 05:28:09.20M 2015-10-31T05:28:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.662 33.937 1498.6854 05:28:09.40M 2015-10-31T05:28:33.285Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.663 33.938 1498.6873 05:28:09.60M 2015-10-31T05:28:33.490Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.664 33.939 1498.6890 05:28:09.79M 2015-10-31T05:28:33.695Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6873 05:28:10.01M 2015-10-31T05:28:33.895Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.666 33.941 1498.6912 05:28:10.21M 2015-10-31T05:28:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.667 33.941 1498.6923 05:28:10.41M 2015-10-31T05:28:34.305Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.667 33.942 1498.6932 05:28:10.63M 2015-10-31T05:28:34.505Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.668 33.942 1498.6948 05:28:10.81M 2015-10-31T05:28:34.705Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.669 33.943 1498.6959 05:28:11.03M 2015-10-31T05:28:34.910Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.670 33.944 1498.6973 05:28:11.23M 2015-10-31T05:28:35.115Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.670 33.944 1498.6985 05:28:11.43M 2015-10-31T05:28:35.320Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.671 33.945 1498.6995 05:28:11.62M 2015-10-31T05:28:35.520Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.672 33.945 1498.7008 05:28:11.82M 2015-10-31T05:28:35.720Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.945 1498.7017 05:28:12.04M 2015-10-31T05:28:35.925Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7020 05:28:12.24M 2015-10-31T05:28:36.130Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.672 33.945 1498.7018 05:28:12.44M 2015-10-31T05:28:36.335Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.671 33.944 1498.7008 05:28:12.64M 2015-10-31T05:28:36.535Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.7004 05:28:12.84M 2015-10-31T05:28:36.740Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6998 05:28:13.06M 2015-10-31T05:28:36.940Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.670 33.943 1498.6998 05:28:13.26M 2015-10-31T05:28:37.145Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.669 33.942 1498.6990 05:28:13.46M 2015-10-31T05:28:37.345Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.942 1498.6985 05:28:13.65M 2015-10-31T05:28:37.550Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.668 33.941 1498.6974 05:28:13.85M 2015-10-31T05:28:37.755Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.668 33.941 1498.6980 05:28:14.07M 2015-10-31T05:28:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.668 33.941 1498.6995 05:28:14.27M 2015-10-31T05:28:38.160Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.7000 05:28:14.47M 2015-10-31T05:28:38.365Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.670 33.943 1498.7004 05:28:14.67M 2015-10-31T05:28:38.625Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.668 33.941 1498.6970 05:28:14.87M 2015-10-31T05:28:38.770Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.668 33.942 1498.6975 05:28:15.15M 2015-10-31T05:28:38.970Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.669 33.942 1498.6987 05:28:15.29M 2015-10-31T05:28:39.175Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.669 33.942 1498.6989 05:28:15.49M 2015-10-31T05:28:39.380Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.669 33.942 1498.6986 05:28:15.69M 2015-10-31T05:28:39.585Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6979 05:28:15.88M 2015-10-31T05:28:39.785Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.666 33.940 1498.6959 05:28:16.10M 2015-10-31T05:28:39.985Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.666 33.940 1498.6942 05:28:16.30M 2015-10-31T05:28:40.185Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.662 33.936 1498.6896 05:28:16.50M 2015-10-31T05:28:40.395Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.935 1498.6896 05:28:16.70M 2015-10-31T05:28:40.595Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.661 33.935 1498.6897 05:28:16.90M 2015-10-31T05:28:40.800Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.934 1498.6891 05:28:17.12M 2015-10-31T05:28:41.006Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.660 33.934 1498.6888 05:28:17.32M 2015-10-31T05:28:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.660 33.934 1498.6885 05:28:17.52M 2015-10-31T05:28:41.405Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6882 05:28:17.71M 2015-10-31T05:28:41.610Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6887 05:28:17.91M 2015-10-31T05:28:41.829Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.661 33.934 1498.6898 05:28:18.13M 2015-10-31T05:28:42.015Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.661 33.935 1498.6902 05:28:18.33M 2015-10-31T05:28:42.220Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.662 33.935 1498.6904 05:28:18.53M 2015-10-31T05:28:42.425Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.662 33.935 1498.6906 05:28:18.73M 2015-10-31T05:28:42.625Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.663 33.936 1498.6913 05:28:18.93M 2015-10-31T05:28:42.830Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.664 33.937 1498.6927 05:28:19.15M 2015-10-31T05:28:43.050Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.665 33.938 1498.6951 05:28:19.35M 2015-10-31T05:28:43.241Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.667 33.939 1498.6971 05:28:19.56M 2015-10-31T05:28:43.435Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.664 33.937 1498.6946 05:28:19.74M 2015-10-31T05:28:43.640Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6932 05:28:19.94M 2015-10-31T05:28:43.845Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.936 1498.6932 05:28:20.16M 2015-10-31T05:28:44.050Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.663 33.935 1498.6920 05:28:20.36M 2015-10-31T05:28:44.250Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.663 33.935 1498.6919 05:28:20.56M 2015-10-31T05:28:44.455Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.663 33.935 1498.6929 05:28:20.76M 2015-10-31T05:28:44.655Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.663 33.935 1498.6932 05:28:20.96M 2015-10-31T05:28:44.860Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.663 33.935 1498.6927 05:28:21.17M 2015-10-31T05:28:45.060Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.663 33.936 1498.6925 05:28:21.38M 2015-10-31T05:28:45.265Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.664 33.936 1498.6926 05:28:21.57M 2015-10-31T05:28:45.470Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.663 33.936 1498.6924 05:28:21.77M 2015-10-31T05:28:45.670Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.663 33.936 1498.6925 05:28:21.97M 2015-10-31T05:28:45.870Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.937 1498.6943 05:28:22.19M 2015-10-31T05:28:46.075Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.665 33.938 1498.6945 05:28:22.39M 2015-10-31T05:28:46.280Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.665 33.938 1498.6945 05:28:22.59M 2015-10-31T05:28:46.485Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.664 33.937 1498.6936 05:28:22.79M 2015-10-31T05:28:46.685Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6919 05:28:23.01M 2015-10-31T05:28:46.890Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6915 05:28:23.21M 2015-10-31T05:28:47.096Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.663 33.936 1498.6924 05:28:23.41M 2015-10-31T05:28:47.296Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.661 33.933 1498.6909 05:28:23.61M 2015-10-31T05:28:47.516Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.661 33.934 1498.6913 05:28:23.80M 2015-10-31T05:28:47.706Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.662 33.935 1498.6920 05:28:24.04M 2015-10-31T05:28:47.911Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.663 33.936 1498.6930 05:28:24.22M 2015-10-31T05:28:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7008 05:28:24.42M 2015-10-31T05:28:48.311Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.670 33.943 1498.7002 05:28:24.62M 2015-10-31T05:28:48.516Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.670 33.943 1498.7001 05:28:24.82M 2015-10-31T05:28:48.715Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.671 33.944 1498.7009 05:28:25.04M 2015-10-31T05:28:48.921Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7021 05:28:25.24M 2015-10-31T05:28:49.126Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.671 33.944 1498.7028 05:28:25.43M 2015-10-31T05:28:49.326Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.671 33.943 1498.7032 05:28:25.64M 2015-10-31T05:28:49.533Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.670 33.943 1498.7025 05:28:25.83M 2015-10-31T05:28:49.731Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.668 33.941 1498.7003 05:28:26.05M 2015-10-31T05:28:49.936Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.669 33.941 1498.7014 05:28:26.25M 2015-10-31T05:28:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.662 33.934 1498.6946 05:28:26.45M 2015-10-31T05:28:50.341Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.665 33.937 1498.6974 05:28:26.65M 2015-10-31T05:28:50.546Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.676 33.948 1498.7097 05:28:26.85M 2015-10-31T05:28:50.751Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.677 33.949 1498.7106 05:28:27.07M 2015-10-31T05:28:50.951Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.675 33.948 1498.7086 05:28:27.27M 2015-10-31T05:28:51.151Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.674 33.947 1498.7063 05:28:27.46M 2015-10-31T05:28:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.673 33.946 1498.7046 05:28:27.66M 2015-10-31T05:28:51.561Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.671 33.944 1498.7018 05:28:27.87M 2015-10-31T05:28:51.761Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.670 33.944 1498.7001 05:28:28.08M 2015-10-31T05:28:51.981Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.669 33.943 1498.6969 05:28:28.28M 2015-10-31T05:28:52.171Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.667 33.941 1498.6938 05:28:28.50M 2015-10-31T05:28:52.371Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6893 05:28:28.68M 2015-10-31T05:28:52.576Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6876 05:28:28.88M 2015-10-31T05:28:52.781Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6882 05:28:29.10M 2015-10-31T05:28:52.981Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6881 05:28:29.30M 2015-10-31T05:28:53.181Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.937 1498.6892 05:28:29.49M 2015-10-31T05:28:53.386Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.662 33.936 1498.6886 05:28:29.69M 2015-10-31T05:28:53.591Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.662 33.936 1498.6886 05:28:29.89M 2015-10-31T05:28:53.836Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6902 05:28:30.11M 2015-10-31T05:28:53.996Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.937 1498.6908 05:28:30.35M 2015-10-31T05:28:54.201Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.664 33.938 1498.6909 05:28:30.51M 2015-10-31T05:28:54.401Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6873 05:28:30.71M 2015-10-31T05:28:54.602Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.662 33.936 1498.6874 05:28:30.91M 2015-10-31T05:28:54.811Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.663 33.937 1498.6882 05:28:31.12M 2015-10-31T05:28:55.011Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.664 33.938 1498.6897 05:28:31.33M 2015-10-31T05:28:55.216Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.665 33.939 1498.6910 05:28:31.53M 2015-10-31T05:28:55.416Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.665 33.939 1498.6907 05:28:31.73M 2015-10-31T05:28:55.621Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.666 33.940 1498.6909 05:28:31.92M 2015-10-31T05:28:55.826Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.667 33.941 1498.6921 05:28:32.14M 2015-10-31T05:28:56.026Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.668 33.942 1498.6941 05:28:32.34M 2015-10-31T05:28:56.226Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.669 33.943 1498.6945 05:28:32.54M 2015-10-31T05:28:56.451Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.669 33.943 1498.6952 05:28:32.74M 2015-10-31T05:28:56.636Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.670 33.943 1498.6959 05:28:32.95M 2015-10-31T05:28:56.841Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.669 33.943 1498.6960 05:28:33.16M 2015-10-31T05:28:57.041Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.670 33.943 1498.6984 05:28:33.36M 2015-10-31T05:28:57.241Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.671 33.944 1498.6993 05:28:33.56M 2015-10-31T05:28:57.446Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.943 1498.6997 05:28:33.75M 2015-10-31T05:28:57.651Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.942 1498.6996 05:28:33.95M 2015-10-31T05:28:57.851Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.669 33.941 1498.6993 05:28:34.17M 2015-10-31T05:28:58.051Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.668 33.940 1498.6989 05:28:34.37M 2015-10-31T05:28:58.261Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.668 33.941 1498.6986 05:28:34.57M 2015-10-31T05:28:58.461Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.667 33.940 1498.6975 05:28:34.77M 2015-10-31T05:28:58.666Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.670 33.942 1498.7002 05:28:34.97M 2015-10-31T05:28:58.916Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.670 33.942 1498.7002 05:28:35.18M 2015-10-31T05:28:59.071Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.670 33.943 1498.7017 05:28:35.43M 2015-10-31T05:28:59.276Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.671 33.943 1498.7020 05:28:35.58M 2015-10-31T05:28:59.476Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.672 33.944 1498.7026 05:28:35.78M 2015-10-31T05:28:59.681Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.672 33.944 1498.7026 05:28:36.00M 2015-10-31T05:28:59.886Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.672 33.944 1498.7026 05:28:36.20M