2015-10-31T05:27:00.096Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.648 33.925 1498.6682 05:26:36.40M 2015-10-31T05:27:00.316Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.648 33.924 1498.6683 05:26:36.60M 2015-10-31T05:27:00.501Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.923 1498.6685 05:26:36.82M 2015-10-31T05:27:00.706Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.647 33.924 1498.6643 05:26:37.02M 2015-10-31T05:27:00.906Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.648 33.925 1498.6659 05:26:37.22M 2015-10-31T05:27:01.111Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.643 33.920 1498.6608 05:26:37.42M 2015-10-31T05:27:01.316Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.643 33.920 1498.6602 05:26:37.62M 2015-10-31T05:27:01.516Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.643 33.920 1498.6594 05:26:37.82M 2015-10-31T05:27:01.721Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.642 33.920 1498.6582 05:26:38.04M 2015-10-31T05:27:01.921Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.642 33.920 1498.6569 05:26:38.24M 2015-10-31T05:27:02.126Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.640 33.919 1498.6553 05:26:38.43M 2015-10-31T05:27:02.331Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.640 33.918 1498.6550 05:26:38.63M 2015-10-31T05:27:02.531Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.640 33.917 1498.6566 05:26:38.83M 2015-10-31T05:27:02.736Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.915 1498.6552 05:26:39.05M 2015-10-31T05:27:02.936Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.637 33.914 1498.6553 05:26:39.25M 2015-10-31T05:27:03.141Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.636 33.913 1498.6549 05:26:39.45M 2015-10-31T05:27:03.341Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.912 1498.6544 05:26:39.65M 2015-10-31T05:27:03.546Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.911 1498.6545 05:26:39.85M 2015-10-31T05:27:03.751Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.635 33.912 1498.6569 05:26:40.07M 2015-10-31T05:27:03.956Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.635 33.911 1498.6560 05:26:40.26M 2015-10-31T05:27:04.156Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.633 33.910 1498.6553 05:26:40.46M 2015-10-31T05:27:04.361Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.633 33.909 1498.6553 05:26:40.66M 2015-10-31T05:27:04.561Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.625 33.901 1498.6470 05:26:40.86M 2015-10-31T05:27:04.781Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.624 33.900 1498.6467 05:26:41.08M 2015-10-31T05:27:04.971Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.623 33.899 1498.6469 05:26:41.29M 2015-10-31T05:27:05.171Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.629 33.905 1498.6531 05:26:41.48M 2015-10-31T05:27:05.376Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.630 33.906 1498.6547 05:26:41.68M 2015-10-31T05:27:05.576Z|I-OCEAN7-304-XXXX| 27.88 12.793 39.643 33.918 1498.6689 05:26:41.88M 2015-10-31T05:27:05.781Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.644 33.919 1498.6696 05:26:42.09M 2015-10-31T05:27:05.981Z|I-OCEAN7-304-XXXX| 27.89 12.793 39.654 33.929 1498.6812 05:26:42.30M 2015-10-31T05:27:06.186Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.653 33.928 1498.6787 05:26:42.49M 2015-10-31T05:27:06.391Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.652 33.926 1498.6776 05:26:42.69M 2015-10-31T05:27:06.591Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.650 33.925 1498.6753 05:26:42.89M 2015-10-31T05:27:06.796Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.661 33.935 1498.6876 05:26:43.11M 2015-10-31T05:27:07.002Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.662 33.936 1498.6886 05:26:43.31M 2015-10-31T05:27:07.201Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.659 33.933 1498.6841 05:26:43.51M 2015-10-31T05:27:07.406Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.933 1498.6833 05:26:43.71M 2015-10-31T05:27:07.606Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.657 33.932 1498.6821 05:26:43.91M 2015-10-31T05:27:07.811Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.657 33.931 1498.6812 05:26:44.12M 2015-10-31T05:27:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.656 33.930 1498.6803 05:26:44.32M 2015-10-31T05:27:08.216Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.655 33.930 1498.6790 05:26:44.52M 2015-10-31T05:27:08.416Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.929 1498.6775 05:26:44.72M 2015-10-31T05:27:08.621Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.653 33.928 1498.6757 05:26:44.92M 2015-10-31T05:27:08.821Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.927 1498.6749 05:26:45.14M 2015-10-31T05:27:09.026Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.927 1498.6746 05:26:45.34M 2015-10-31T05:27:09.251Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.652 33.927 1498.6746 05:26:45.54M 2015-10-31T05:27:09.431Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.927 1498.6760 05:26:45.76M 2015-10-31T05:27:09.637Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.927 1498.6759 05:26:45.93M 2015-10-31T05:27:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6758 05:26:46.15M 2015-10-31T05:27:10.046Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6755 05:26:46.35M 2015-10-31T05:27:10.246Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6754 05:26:46.55M 2015-10-31T05:27:10.451Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.652 33.926 1498.6746 05:26:46.75M 2015-10-31T05:27:10.651Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.926 1498.6753 05:26:46.95M 2015-10-31T05:27:10.856Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.926 1498.6748 05:26:47.17M 2015-10-31T05:27:11.056Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.644 33.919 1498.6670 05:26:47.37M 2015-10-31T05:27:11.261Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.643 33.919 1498.6658 05:26:47.57M 2015-10-31T05:27:11.466Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6652 05:26:47.77M 2015-10-31T05:27:11.671Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6635 05:26:47.97M 2015-10-31T05:27:11.871Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.639 33.914 1498.6625 05:26:48.19M 2015-10-31T05:27:12.071Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.637 33.912 1498.6608 05:26:48.38M 2015-10-31T05:27:12.276Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.636 33.911 1498.6591 05:26:48.58M 2015-10-31T05:27:12.482Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.634 33.910 1498.6570 05:26:48.78M 2015-10-31T05:27:12.686Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.633 33.909 1498.6548 05:26:49.00M 2015-10-31T05:27:12.887Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.632 33.908 1498.6531 05:26:49.20M 2015-10-31T05:27:13.091Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.631 33.907 1498.6517 05:26:49.40M 2015-10-31T05:27:13.291Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.630 33.906 1498.6506 05:26:49.60M 2015-10-31T05:27:13.491Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.629 33.905 1498.6497 05:26:49.80M 2015-10-31T05:27:13.717Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.628 33.905 1498.6489 05:26:50.01M 2015-10-31T05:27:13.901Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.627 33.904 1498.6479 05:26:50.23M 2015-10-31T05:27:14.101Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.634 33.910 1498.6559 05:26:50.41M 2015-10-31T05:27:14.307Z|I-OCEAN7-304-XXXX| 27.87 12.792 39.635 33.911 1498.6578 05:26:50.61M 2015-10-31T05:27:14.512Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.636 33.912 1498.6598 05:26:50.81M 2015-10-31T05:27:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.637 33.913 1498.6604 05:26:51.03M 2015-10-31T05:27:14.917Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6735 05:26:51.23M 2015-10-31T05:27:15.122Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.928 1498.6733 05:26:51.43M 2015-10-31T05:27:15.322Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.653 33.929 1498.6742 05:26:51.63M 2015-10-31T05:27:15.522Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.930 1498.6753 05:26:51.83M 2015-10-31T05:27:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.654 33.930 1498.6766 05:26:52.04M 2015-10-31T05:27:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.655 33.931 1498.6780 05:26:52.24M 2015-10-31T05:27:16.137Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6796 05:26:52.44M 2015-10-31T05:27:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.657 33.932 1498.6797 05:26:52.64M 2015-10-31T05:27:16.542Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.656 33.931 1498.6796 05:26:52.84M 2015-10-31T05:27:16.747Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.645 33.920 1498.6676 05:26:53.06M 2015-10-31T05:27:16.947Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.643 33.919 1498.6658 05:26:53.26M 2015-10-31T05:27:17.147Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.643 33.918 1498.6652 05:26:53.46M 2015-10-31T05:27:17.352Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.918 1498.6654 05:26:53.65M 2015-10-31T05:27:17.557Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.642 33.917 1498.6646 05:26:53.86M 2015-10-31T05:27:17.757Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.642 33.917 1498.6655 05:26:54.08M 2015-10-31T05:27:17.962Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.642 33.916 1498.6675 05:26:54.27M 2015-10-31T05:27:18.182Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.642 33.915 1498.6681 05:26:54.47M 2015-10-31T05:27:18.367Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.652 33.925 1498.6801 05:26:54.69M 2015-10-31T05:27:18.572Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.653 33.926 1498.6812 05:26:54.87M 2015-10-31T05:27:18.772Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.653 33.926 1498.6814 05:26:55.09M 2015-10-31T05:27:18.977Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.654 33.927 1498.6825 05:26:55.29M 2015-10-31T05:27:19.182Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.655 33.928 1498.6841 05:26:55.49M 2015-10-31T05:27:19.382Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.655 33.928 1498.6852 05:26:55.69M 2015-10-31T05:27:19.597Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.656 33.928 1498.6846 05:26:55.89M 2015-10-31T05:27:19.792Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.656 33.929 1498.6852 05:26:56.11M 2015-10-31T05:27:19.992Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.656 33.929 1498.6852 05:26:56.30M 2015-10-31T05:27:20.197Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.656 33.930 1498.6837 05:26:56.50M 2015-10-31T05:27:20.397Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.657 33.930 1498.6843 05:26:56.70M 2015-10-31T05:27:20.602Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.653 33.927 1498.6807 05:26:56.90M 2015-10-31T05:27:20.802Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.652 33.926 1498.6790 05:26:57.12M 2015-10-31T05:27:21.007Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.651 33.925 1498.6769 05:26:57.32M 2015-10-31T05:27:21.212Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.650 33.924 1498.6770 05:26:57.52M 2015-10-31T05:27:21.412Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.650 33.923 1498.6770 05:26:57.72M 2015-10-31T05:27:21.612Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.649 33.923 1498.6766 05:26:57.92M 2015-10-31T05:27:21.822Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6823 05:26:58.13M 2015-10-31T05:27:22.022Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.654 33.927 1498.6831 05:26:58.34M 2015-10-31T05:27:22.227Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.655 33.927 1498.6837 05:26:58.53M 2015-10-31T05:27:22.427Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.656 33.929 1498.6854 05:26:58.73M 2015-10-31T05:27:22.647Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.654 33.927 1498.6831 05:26:58.93M 2015-10-31T05:27:22.837Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.653 33.926 1498.6821 05:26:59.17M 2015-10-31T05:27:23.037Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.652 33.925 1498.6813 05:26:59.35M 2015-10-31T05:27:23.242Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.651 33.924 1498.6812 05:26:59.55M 2015-10-31T05:27:23.442Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.650 33.923 1498.6807 05:26:59.75M 2015-10-31T05:27:23.647Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.650 33.923 1498.6802 05:26:59.95M 2015-10-31T05:27:23.852Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.649 33.922 1498.6793 05:27:00.16M 2015-10-31T05:27:24.052Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.648 33.921 1498.6774 05:27:00.36M 2015-10-31T05:27:24.257Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.648 33.921 1498.6757 05:27:00.56M 2015-10-31T05:27:24.461Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.647 33.921 1498.6744 05:27:00.76M 2015-10-31T05:27:24.657Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.646 33.920 1498.6732 05:27:00.96M 2015-10-31T05:27:24.862Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.645 33.920 1498.6724 05:27:01.18M 2015-10-31T05:27:25.072Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.645 33.919 1498.6711 05:27:01.37M 2015-10-31T05:27:25.272Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.644 33.919 1498.6697 05:27:01.58M 2015-10-31T05:27:25.472Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.643 33.918 1498.6699 05:27:01.78M 2015-10-31T05:27:25.678Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.642 33.917 1498.6697 05:27:01.97M 2015-10-31T05:27:25.883Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.641 33.916 1498.6688 05:27:02.19M 2015-10-31T05:27:26.082Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.640 33.914 1498.6670 05:27:02.39M 2015-10-31T05:27:26.287Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.639 33.913 1498.6655 05:27:02.59M 2015-10-31T05:27:26.487Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.638 33.912 1498.6639 05:27:02.79M 2015-10-31T05:27:26.692Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.637 33.911 1498.6625 05:27:03.01M 2015-10-31T05:27:26.892Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.636 33.910 1498.6616 05:27:03.21M 2015-10-31T05:27:27.112Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.634 33.909 1498.6609 05:27:03.41M 2015-10-31T05:27:27.302Z|I-OCEAN7-304-XXXX| 27.79 12.795 39.633 33.908 1498.6604 05:27:03.62M 2015-10-31T05:27:27.502Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6597 05:27:03.81M 2015-10-31T05:27:27.707Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.633 33.907 1498.6592 05:27:04.02M 2015-10-31T05:27:27.907Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6577 05:27:04.22M 2015-10-31T05:27:28.112Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6566 05:27:04.42M 2015-10-31T05:27:28.317Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.631 33.906 1498.6555 05:27:04.62M 2015-10-31T05:27:28.517Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.631 33.906 1498.6537 05:27:04.82M 2015-10-31T05:27:28.723Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.630 33.906 1498.6522 05:27:05.04M 2015-10-31T05:27:28.927Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.630 33.906 1498.6520 05:27:05.24M 2015-10-31T05:27:29.127Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.630 33.906 1498.6512 05:27:05.44M 2015-10-31T05:27:29.332Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.630 33.906 1498.6509 05:27:05.64M 2015-10-31T05:27:29.537Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:27:05.84M 2015-10-31T05:27:29.737Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:27:06.06M 2015-10-31T05:27:29.937Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6503 05:27:06.25M 2015-10-31T05:27:30.142Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.631 33.908 1498.6498 05:27:06.45M 2015-10-31T05:27:30.347Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.632 33.908 1498.6497 05:27:06.65M 2015-10-31T05:27:30.547Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.632 33.909 1498.6497 05:27:06.85M 2015-10-31T05:27:30.752Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.633 33.910 1498.6514 05:27:07.07M 2015-10-31T05:27:30.952Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.633 33.910 1498.6528 05:27:07.27M 2015-10-31T05:27:31.157Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.634 33.910 1498.6549 05:27:07.47M 2015-10-31T05:27:31.362Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.636 33.911 1498.6572 05:27:07.67M 2015-10-31T05:27:31.582Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.637 33.912 1498.6599 05:27:07.87M 2015-10-31T05:27:31.767Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.912 1498.6619 05:27:08.10M 2015-10-31T05:27:31.967Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.639 33.913 1498.6635 05:27:08.28M 2015-10-31T05:27:32.172Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.640 33.915 1498.6653 05:27:08.48M 2015-10-31T05:27:32.377Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.642 33.916 1498.6678 05:27:08.68M 2015-10-31T05:27:32.577Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.644 33.918 1498.6699 05:27:08.88M 2015-10-31T05:27:32.782Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.646 33.920 1498.6721 05:27:09.10M 2015-10-31T05:27:32.987Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.648 33.922 1498.6744 05:27:09.30M 2015-10-31T05:27:33.187Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.650 33.924 1498.6771 05:27:09.50M 2015-10-31T05:27:33.392Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.658 33.931 1498.6862 05:27:09.69M 2015-10-31T05:27:33.592Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.659 33.932 1498.6869 05:27:09.89M 2015-10-31T05:27:33.797Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.659 33.932 1498.6868 05:27:10.11M 2015-10-31T05:27:34.003Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.659 33.933 1498.6874 05:27:10.31M 2015-10-31T05:27:34.202Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.933 1498.6875 05:27:10.51M 2015-10-31T05:27:34.407Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.660 33.934 1498.6885 05:27:10.71M 2015-10-31T05:27:34.612Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.661 33.934 1498.6885 05:27:10.91M 2015-10-31T05:27:34.813Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.661 33.935 1498.6891 05:27:11.13M 2015-10-31T05:27:35.017Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.662 33.936 1498.6896 05:27:11.33M 2015-10-31T05:27:35.217Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.663 33.937 1498.6913 05:27:11.53M 2015-10-31T05:27:35.422Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.665 33.938 1498.6935 05:27:11.72M 2015-10-31T05:27:35.627Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6970 05:27:11.92M 2015-10-31T05:27:35.827Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6975 05:27:12.14M 2015-10-31T05:27:36.047Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.668 33.941 1498.6976 05:27:12.34M 2015-10-31T05:27:36.233Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.663 33.936 1498.6920 05:27:12.56M 2015-10-31T05:27:36.437Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.663 33.936 1498.6925 05:27:12.74M 2015-10-31T05:27:36.637Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.663 33.937 1498.6926 05:27:12.94M 2015-10-31T05:27:36.842Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.937 1498.6929 05:27:13.16M 2015-10-31T05:27:37.048Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.937 1498.6931 05:27:13.36M 2015-10-31T05:27:37.248Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.665 33.938 1498.6934 05:27:13.56M 2015-10-31T05:27:37.453Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.665 33.938 1498.6936 05:27:13.76M 2015-10-31T05:27:37.658Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.665 33.938 1498.6937 05:27:13.96M 2015-10-31T05:27:37.858Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.664 33.938 1498.6929 05:27:14.17M 2015-10-31T05:27:38.063Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.665 33.939 1498.6931 05:27:14.37M 2015-10-31T05:27:38.268Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.665 33.939 1498.6935 05:27:14.57M 2015-10-31T05:27:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.665 33.939 1498.6931 05:27:14.77M 2015-10-31T05:27:38.679Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6924 05:27:14.97M 2015-10-31T05:27:38.873Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.666 33.940 1498.6932 05:27:15.19M 2015-10-31T05:27:39.078Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.667 33.941 1498.6947 05:27:15.39M 2015-10-31T05:27:39.278Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.668 33.942 1498.6970 05:27:15.59M 2015-10-31T05:27:39.483Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.669 33.942 1498.6973 05:27:15.78M 2015-10-31T05:27:39.688Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.669 33.943 1498.6986 05:27:16.00M 2015-10-31T05:27:39.893Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.671 33.944 1498.6997 05:27:16.20M 2015-10-31T05:27:40.093Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.672 33.945 1498.7006 05:27:16.40M 2015-10-31T05:27:40.293Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.672 33.946 1498.7010 05:27:16.60M 2015-10-31T05:27:40.518Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.673 33.946 1498.7012 05:27:16.80M 2015-10-31T05:27:40.703Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.674 33.947 1498.7034 05:27:17.04M 2015-10-31T05:27:40.908Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.675 33.949 1498.7050 05:27:17.22M 2015-10-31T05:27:41.108Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.677 33.950 1498.7067 05:27:17.42M 2015-10-31T05:27:41.308Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.678 33.951 1498.7085 05:27:17.62M 2015-10-31T05:27:41.513Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.681 33.954 1498.7104 05:27:17.82M 2015-10-31T05:27:41.718Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.683 33.956 1498.7126 05:27:18.04M 2015-10-31T05:27:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.685 33.957 1498.7155 05:27:18.23M 2015-10-31T05:27:42.123Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.686 33.958 1498.7168 05:27:18.43M 2015-10-31T05:27:42.323Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.687 33.959 1498.7175 05:27:18.63M 2015-10-31T05:27:42.533Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.688 33.960 1498.7181 05:27:18.83M 2015-10-31T05:27:42.733Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.961 1498.7186 05:27:19.05M 2015-10-31T05:27:42.938Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.689 33.962 1498.7190 05:27:19.25M 2015-10-31T05:27:43.138Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.690 33.962 1498.7197 05:27:19.45M 2015-10-31T05:27:43.343Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.702 33.974 1498.7328 05:27:19.65M 2015-10-31T05:27:43.543Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.702 33.974 1498.7340 05:27:19.84M 2015-10-31T05:27:43.748Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.703 33.975 1498.7347 05:27:20.06M 2015-10-31T05:27:43.953Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.704 33.976 1498.7367 05:27:20.26M 2015-10-31T05:27:44.158Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.706 33.977 1498.7380 05:27:20.46M 2015-10-31T05:27:44.353Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.707 33.978 1498.7394 05:27:20.66M 2015-10-31T05:27:44.558Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.708 33.979 1498.7407 05:27:20.86M 2015-10-31T05:27:44.763Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.708 33.979 1498.7413 05:27:21.08M 2015-10-31T05:27:44.983Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.947 1498.7029 05:27:21.28M 2015-10-31T05:27:45.168Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.668 33.941 1498.6953 05:27:21.49M 2015-10-31T05:27:45.368Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.667 33.940 1498.6943 05:27:21.67M 2015-10-31T05:27:45.573Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6935 05:27:21.87M 2015-10-31T05:27:45.778Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.664 33.937 1498.6915 05:27:22.09M 2015-10-31T05:27:45.983Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.663 33.936 1498.6903 05:27:22.29M 2015-10-31T05:27:46.183Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.662 33.936 1498.6896 05:27:22.49M 2015-10-31T05:27:46.398Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.662 33.935 1498.6892 05:27:22.69M 2015-10-31T05:27:46.588Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.934 1498.6881 05:27:22.89M 2015-10-31T05:27:46.793Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.935 1498.6884 05:27:23.11M 2015-10-31T05:27:46.993Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.662 33.936 1498.6886 05:27:23.31M 2015-10-31T05:27:47.198Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.662 33.936 1498.6888 05:27:23.50M 2015-10-31T05:27:47.405Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.663 33.937 1498.6893 05:27:23.71M 2015-10-31T05:27:47.608Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.664 33.938 1498.6902 05:27:23.91M 2015-10-31T05:27:47.808Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.664 33.939 1498.6915 05:27:24.13M 2015-10-31T05:27:48.013Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.665 33.939 1498.6930 05:27:24.33M 2015-10-31T05:27:48.213Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.666 33.940 1498.6930 05:27:24.52M 2015-10-31T05:27:48.418Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.667 33.941 1498.6941 05:27:24.72M 2015-10-31T05:27:48.623Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.669 33.943 1498.6968 05:27:24.92M 2015-10-31T05:27:48.823Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.670 33.944 1498.6989 05:27:25.14M 2015-10-31T05:27:49.028Z|I-OCEAN7-304-XXXX| 27.83 12.793 39.672 33.946 1498.7003 05:27:25.34M 2015-10-31T05:27:49.228Z|I-OCEAN7-304-XXXX| 27.87 12.793 39.673 33.946 1498.7023 05:27:25.54M 2015-10-31T05:27:49.448Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.671 33.944 1498.7000 05:27:25.74M 2015-10-31T05:27:49.633Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.670 33.943 1498.7002 05:27:25.95M 2015-10-31T05:27:49.838Z|I-OCEAN7-304-XXXX| 27.85 12.794 39.669 33.942 1498.6991 05:27:26.15M 2015-10-31T05:27:50.038Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.667 33.941 1498.6981 05:27:26.35M 2015-10-31T05:27:50.243Z|I-OCEAN7-304-XXXX| 27.87 12.794 39.665 33.938 1498.6960 05:27:26.55M 2015-10-31T05:27:50.448Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.663 33.936 1498.6945 05:27:26.75M 2015-10-31T05:27:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.794 39.661 33.934 1498.6919 05:27:26.95M 2015-10-31T05:27:50.853Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.658 33.932 1498.6897 05:27:27.17M 2015-10-31T05:27:51.053Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.658 33.931 1498.6879 05:27:27.37M 2015-10-31T05:27:51.258Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.657 33.930 1498.6869 05:27:27.56M 2015-10-31T05:27:51.463Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.643 33.917 1498.6721 05:27:27.77M 2015-10-31T05:27:51.668Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.642 33.916 1498.6707 05:27:27.97M 2015-10-31T05:27:51.863Z|I-OCEAN7-304-XXXX| 27.83 12.795 39.641 33.915 1498.6700 05:27:28.18M 2015-10-31T05:27:52.081Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.640 33.913 1498.6683 05:27:28.38M 2015-10-31T05:27:52.273Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.638 33.912 1498.6664 05:27:28.58M 2015-10-31T05:27:52.478Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.637 33.911 1498.6646 05:27:28.78M 2015-10-31T05:27:52.684Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.634 33.909 1498.6614 05:27:29.00M 2015-10-31T05:27:52.888Z|I-OCEAN7-304-XXXX| 27.77 12.795 39.632 33.907 1498.6588 05:27:29.20M 2015-10-31T05:27:53.099Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.631 33.905 1498.6563 05:27:29.40M 2015-10-31T05:27:53.288Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.630 33.904 1498.6537 05:27:29.60M 2015-10-31T05:27:53.493Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.629 33.904 1498.6525 05:27:29.79M 2015-10-31T05:27:53.693Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.628 33.903 1498.6515 05:27:30.01M 2015-10-31T05:27:53.918Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.627 33.902 1498.6506 05:27:30.21M 2015-10-31T05:27:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.626 33.901 1498.6493 05:27:30.43M 2015-10-31T05:27:54.303Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.626 33.901 1498.6481 05:27:30.61M 2015-10-31T05:27:54.508Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.625 33.901 1498.6469 05:27:30.81M 2015-10-31T05:27:54.713Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.626 33.901 1498.6462 05:27:31.03M 2015-10-31T05:27:54.913Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.626 33.901 1498.6472 05:27:31.23M 2015-10-31T05:27:55.113Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.627 33.902 1498.6487 05:27:31.43M 2015-10-31T05:27:55.318Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.629 33.904 1498.6501 05:27:31.62M 2015-10-31T05:27:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.630 33.905 1498.6508 05:27:31.82M 2015-10-31T05:27:55.728Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.631 33.906 1498.6526 05:27:32.04M 2015-10-31T05:27:55.928Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.646 33.920 1498.6703 05:27:32.24M 2015-10-31T05:27:56.133Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.647 33.921 1498.6719 05:27:32.44M 2015-10-31T05:27:56.333Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.648 33.922 1498.6730 05:27:32.64M 2015-10-31T05:27:56.538Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6744 05:27:32.84M 2015-10-31T05:27:56.738Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.651 33.925 1498.6760 05:27:33.06M 2015-10-31T05:27:56.943Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.927 1498.6786 05:27:33.26M 2015-10-31T05:27:57.148Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.655 33.929 1498.6803 05:27:33.46M 2015-10-31T05:27:57.348Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.656 33.930 1498.6827 05:27:33.66M 2015-10-31T05:27:57.553Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.658 33.932 1498.6836 05:27:33.85M 2015-10-31T05:27:57.753Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.659 33.932 1498.6858 05:27:34.07M 2015-10-31T05:27:57.959Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6870 05:27:34.27M 2015-10-31T05:27:58.163Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.661 33.935 1498.6886 05:27:34.47M 2015-10-31T05:27:58.383Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.663 33.937 1498.6897 05:27:34.67M 2015-10-31T05:27:58.568Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.664 33.938 1498.6921 05:27:34.89M 2015-10-31T05:27:58.773Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.666 33.939 1498.6934 05:27:35.09M 2015-10-31T05:27:58.973Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.667 33.940 1498.6949 05:27:35.29M 2015-10-31T05:27:59.178Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.668 33.941 1498.6960 05:27:35.49M 2015-10-31T05:27:59.384Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.669 33.942 1498.6975 05:27:35.69M 2015-10-31T05:27:59.583Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.669 33.942 1498.6978 05:27:35.89M 2015-10-31T05:27:59.788Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.669 33.942 1498.6980 05:27:36.10M 2015-10-31T05:27:59.988Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.668 33.942 1498.6946 05:27:36.30M