2015-10-31T05:26:00.200Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.634 33.909 1498.6583 05:25:36.50M 2015-10-31T05:26:00.403Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.909 1498.6566 05:25:36.70M 2015-10-31T05:26:00.608Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.633 33.909 1498.6556 05:25:36.90M 2015-10-31T05:26:00.808Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.633 33.908 1498.6554 05:25:37.12M 2015-10-31T05:26:01.013Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.633 33.908 1498.6559 05:25:37.32M 2015-10-31T05:26:01.218Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.639 33.914 1498.6633 05:25:37.52M 2015-10-31T05:26:01.418Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.641 33.915 1498.6658 05:25:37.72M 2015-10-31T05:26:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.640 33.915 1498.6653 05:25:37.92M 2015-10-31T05:26:01.823Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.639 33.914 1498.6650 05:25:38.14M 2015-10-31T05:26:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.640 33.914 1498.6654 05:25:38.34M 2015-10-31T05:26:02.249Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.645 33.919 1498.6721 05:25:38.53M 2015-10-31T05:26:02.434Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.645 33.919 1498.6721 05:25:38.75M 2015-10-31T05:26:02.639Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.637 33.911 1498.6626 05:25:38.93M 2015-10-31T05:26:02.844Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.636 33.911 1498.6621 05:25:39.15M 2015-10-31T05:26:03.043Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.637 33.912 1498.6636 05:25:39.35M 2015-10-31T05:26:03.248Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.638 33.912 1498.6639 05:25:39.55M 2015-10-31T05:26:03.448Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.637 33.912 1498.6632 05:25:39.75M 2015-10-31T05:26:03.653Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.637 33.911 1498.6625 05:25:39.95M 2015-10-31T05:26:03.859Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.636 33.911 1498.6617 05:25:40.17M 2015-10-31T05:26:04.059Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.636 33.911 1498.6615 05:25:40.37M 2015-10-31T05:26:04.259Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6604 05:25:40.57M 2015-10-31T05:26:04.464Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.635 33.909 1498.6591 05:25:40.76M 2015-10-31T05:26:04.669Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.634 33.909 1498.6581 05:25:40.96M 2015-10-31T05:26:04.874Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.635 33.910 1498.6586 05:25:41.18M 2015-10-31T05:26:05.074Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.634 33.909 1498.6575 05:25:41.38M 2015-10-31T05:26:05.279Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.909 1498.6563 05:25:41.58M 2015-10-31T05:26:05.478Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.634 33.909 1498.6556 05:25:41.78M 2015-10-31T05:26:05.684Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.632 33.908 1498.6533 05:25:42.00M 2015-10-31T05:26:05.889Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.632 33.908 1498.6532 05:25:42.20M 2015-10-31T05:26:06.089Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.625 33.901 1498.6445 05:25:42.40M 2015-10-31T05:26:06.294Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.624 33.901 1498.6436 05:25:42.59M 2015-10-31T05:26:06.499Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.908 1498.6510 05:25:42.80M 2015-10-31T05:26:06.714Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.633 33.910 1498.6530 05:25:43.01M 2015-10-31T05:26:06.904Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.909 1498.6514 05:25:43.23M 2015-10-31T05:26:07.104Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.632 33.909 1498.6499 05:25:43.41M 2015-10-31T05:26:07.309Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.632 33.909 1498.6498 05:25:43.61M 2015-10-31T05:26:07.509Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.631 33.908 1498.6488 05:25:43.81M 2015-10-31T05:26:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.630 33.907 1498.6477 05:25:44.03M 2015-10-31T05:26:07.919Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.636 33.913 1498.6548 05:25:44.23M 2015-10-31T05:26:08.119Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.638 33.914 1498.6569 05:25:44.43M 2015-10-31T05:26:08.324Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6583 05:25:44.63M 2015-10-31T05:26:08.524Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.637 33.913 1498.6561 05:25:44.82M 2015-10-31T05:26:08.729Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.637 33.912 1498.6571 05:25:45.04M 2015-10-31T05:26:08.934Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.636 33.912 1498.6573 05:25:45.24M 2015-10-31T05:26:09.134Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.636 33.911 1498.6580 05:25:45.44M 2015-10-31T05:26:09.339Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.635 33.911 1498.6582 05:25:45.64M 2015-10-31T05:26:09.539Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6571 05:25:45.84M 2015-10-31T05:26:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.636 33.911 1498.6595 05:25:46.06M 2015-10-31T05:26:09.949Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.637 33.912 1498.6610 05:25:46.25M 2015-10-31T05:26:10.149Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.638 33.913 1498.6626 05:25:46.46M 2015-10-31T05:26:10.349Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.638 33.913 1498.6630 05:25:46.65M 2015-10-31T05:26:10.560Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.639 33.914 1498.6642 05:25:46.85M 2015-10-31T05:26:10.759Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.636 33.911 1498.6617 05:25:47.07M 2015-10-31T05:26:10.959Z|I-OCEAN7-304-XXXX| 27.80 12.794 39.636 33.911 1498.6617 05:25:47.27M 2015-10-31T05:26:11.179Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.636 33.911 1498.6621 05:25:47.47M 2015-10-31T05:26:11.369Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.630 33.905 1498.6548 05:25:47.68M 2015-10-31T05:26:11.569Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.631 33.906 1498.6545 05:25:47.87M 2015-10-31T05:26:11.774Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.631 33.906 1498.6549 05:25:48.08M 2015-10-31T05:26:11.979Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.631 33.907 1498.6548 05:25:48.29M 2015-10-31T05:26:12.179Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.632 33.907 1498.6548 05:25:48.49M 2015-10-31T05:26:12.384Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.633 33.908 1498.6567 05:25:48.68M 2015-10-31T05:26:12.589Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.633 33.908 1498.6565 05:25:48.88M 2015-10-31T05:26:12.789Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6565 05:25:49.10M 2015-10-31T05:26:12.994Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.634 33.910 1498.6580 05:25:49.30M 2015-10-31T05:26:13.194Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.635 33.911 1498.6588 05:25:49.50M 2015-10-31T05:26:13.400Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.911 1498.6594 05:25:49.70M 2015-10-31T05:26:13.604Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.637 33.912 1498.6609 05:25:49.90M 2015-10-31T05:26:13.804Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.638 33.913 1498.6610 05:25:50.12M 2015-10-31T05:26:14.009Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6615 05:25:50.31M 2015-10-31T05:26:14.209Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.640 33.915 1498.6620 05:25:50.51M 2015-10-31T05:26:14.414Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.641 33.916 1498.6631 05:25:50.71M 2015-10-31T05:26:14.614Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.917 1498.6641 05:25:50.91M 2015-10-31T05:26:14.819Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6642 05:25:51.13M 2015-10-31T05:26:15.024Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.918 1498.6644 05:25:51.33M 2015-10-31T05:26:15.224Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.917 1498.6635 05:25:51.53M 2015-10-31T05:26:15.429Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.642 33.917 1498.6626 05:25:51.73M 2015-10-31T05:26:15.649Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.918 1498.6633 05:25:51.93M 2015-10-31T05:26:15.834Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.918 1498.6631 05:25:52.16M 2015-10-31T05:26:16.039Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6628 05:25:52.35M 2015-10-31T05:26:16.244Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.648 33.923 1498.6705 05:25:52.55M 2015-10-31T05:26:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.650 33.926 1498.6688 05:25:52.75M 2015-10-31T05:26:16.644Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.927 1498.6702 05:25:52.94M 2015-10-31T05:26:16.849Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.929 1498.6726 05:25:53.16M 2015-10-31T05:26:17.054Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.653 33.929 1498.6729 05:25:53.36M 2015-10-31T05:26:17.259Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.652 33.928 1498.6732 05:25:53.56M 2015-10-31T05:26:17.459Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6635 05:25:53.76M 2015-10-31T05:26:17.664Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6630 05:25:53.96M 2015-10-31T05:26:17.864Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.641 33.917 1498.6615 05:25:54.18M 2015-10-31T05:26:18.069Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.640 33.916 1498.6619 05:25:54.38M 2015-10-31T05:26:18.269Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.916 1498.6616 05:25:54.57M 2015-10-31T05:26:18.474Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.915 1498.6620 05:25:54.77M 2015-10-31T05:26:18.679Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.639 33.915 1498.6613 05:25:54.97M 2015-10-31T05:26:18.879Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6614 05:25:55.19M 2015-10-31T05:26:19.084Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.640 33.915 1498.6638 05:25:55.39M 2015-10-31T05:26:19.284Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.641 33.916 1498.6663 05:25:55.59M 2015-10-31T05:26:19.489Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.642 33.916 1498.6677 05:25:55.79M 2015-10-31T05:26:19.694Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.643 33.917 1498.6687 05:25:56.01M 2015-10-31T05:26:19.894Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.643 33.918 1498.6688 05:25:56.21M 2015-10-31T05:26:20.114Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.643 33.918 1498.6689 05:25:56.41M 2015-10-31T05:26:20.304Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.644 33.918 1498.6692 05:25:56.62M 2015-10-31T05:26:20.504Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.644 33.918 1498.6683 05:25:56.80M 2015-10-31T05:26:20.709Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.644 33.919 1498.6688 05:25:57.02M 2015-10-31T05:26:20.909Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.645 33.919 1498.6689 05:25:57.22M 2015-10-31T05:26:21.114Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.645 33.920 1498.6692 05:25:57.42M 2015-10-31T05:26:21.314Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6693 05:25:57.62M 2015-10-31T05:26:21.519Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6689 05:25:57.82M 2015-10-31T05:26:21.724Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6687 05:25:58.04M 2015-10-31T05:26:21.924Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.920 1498.6682 05:25:58.24M 2015-10-31T05:26:22.129Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.645 33.921 1498.6680 05:25:58.43M 2015-10-31T05:26:22.334Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.646 33.922 1498.6683 05:25:58.63M 2015-10-31T05:26:22.534Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6686 05:25:58.83M 2015-10-31T05:26:22.739Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.647 33.922 1498.6691 05:25:59.05M 2015-10-31T05:26:22.939Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.923 1498.6694 05:25:59.25M 2015-10-31T05:26:23.144Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.648 33.924 1498.6707 05:25:59.45M 2015-10-31T05:26:23.344Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6718 05:25:59.65M 2015-10-31T05:26:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.925 1498.6729 05:25:59.85M 2015-10-31T05:26:23.754Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.651 33.926 1498.6737 05:26:00.07M 2015-10-31T05:26:23.954Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.652 33.927 1498.6757 05:26:00.27M 2015-10-31T05:26:24.159Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.653 33.928 1498.6765 05:26:00.46M 2015-10-31T05:26:24.359Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.929 1498.6772 05:26:00.66M 2015-10-31T05:26:24.579Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6779 05:26:00.86M 2015-10-31T05:26:24.764Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6785 05:26:01.10M 2015-10-31T05:26:24.969Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6790 05:26:01.28M 2015-10-31T05:26:25.174Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.930 1498.6791 05:26:01.48M 2015-10-31T05:26:25.379Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.654 33.929 1498.6787 05:26:01.68M 2015-10-31T05:26:25.579Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.928 1498.6780 05:26:01.88M 2015-10-31T05:26:25.784Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.652 33.927 1498.6783 05:26:02.10M 2015-10-31T05:26:25.989Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.651 33.926 1498.6780 05:26:02.30M 2015-10-31T05:26:26.189Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.651 33.925 1498.6775 05:26:02.50M 2015-10-31T05:26:26.394Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.649 33.924 1498.6748 05:26:02.69M 2015-10-31T05:26:26.594Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.647 33.920 1498.6781 05:26:02.89M 2015-10-31T05:26:26.800Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.646 33.919 1498.6764 05:26:03.11M 2015-10-31T05:26:27.001Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.644 33.917 1498.6742 05:26:03.31M 2015-10-31T05:26:27.205Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.643 33.916 1498.6731 05:26:03.51M 2015-10-31T05:26:27.405Z|I-OCEAN7-304-XXXX| 27.79 12.796 39.641 33.914 1498.6716 05:26:03.71M 2015-10-31T05:26:27.610Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.640 33.913 1498.6702 05:26:03.91M 2015-10-31T05:26:27.815Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.638 33.911 1498.6687 05:26:04.13M 2015-10-31T05:26:28.015Z|I-OCEAN7-304-XXXX| 27.76 12.796 39.637 33.910 1498.6672 05:26:04.32M 2015-10-31T05:26:28.219Z|I-OCEAN7-304-XXXX| 27.75 12.796 39.635 33.908 1498.6650 05:26:04.52M 2015-10-31T05:26:28.425Z|I-OCEAN7-304-XXXX| 27.74 12.796 39.634 33.908 1498.6631 05:26:04.72M 2015-10-31T05:26:28.625Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.634 33.907 1498.6611 05:26:04.92M 2015-10-31T05:26:28.830Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.633 33.907 1498.6602 05:26:05.14M 2015-10-31T05:26:29.050Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.633 33.906 1498.6592 05:26:05.34M 2015-10-31T05:26:29.235Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6586 05:26:05.56M 2015-10-31T05:26:29.440Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6584 05:26:05.74M 2015-10-31T05:26:29.640Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.633 33.906 1498.6589 05:26:05.94M 2015-10-31T05:26:29.845Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.906 1498.6589 05:26:06.16M 2015-10-31T05:26:30.045Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.907 1498.6591 05:26:06.35M 2015-10-31T05:26:30.250Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.633 33.907 1498.6584 05:26:06.55M 2015-10-31T05:26:30.455Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.634 33.908 1498.6586 05:26:06.75M 2015-10-31T05:26:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.635 33.909 1498.6589 05:26:06.95M 2015-10-31T05:26:30.860Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.7000 05:26:07.17M 2015-10-31T05:26:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.944 1498.6997 05:26:07.37M 2015-10-31T05:26:31.272Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.6996 05:26:07.57M 2015-10-31T05:26:31.470Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.673 33.946 1498.7001 05:26:07.77M 2015-10-31T05:26:31.670Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.674 33.947 1498.7013 05:26:07.97M 2015-10-31T05:26:31.875Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.675 33.949 1498.7028 05:26:08.19M 2015-10-31T05:26:32.080Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.680 33.953 1498.7078 05:26:08.39M 2015-10-31T05:26:32.280Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.674 33.948 1498.7012 05:26:08.59M 2015-10-31T05:26:32.480Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.673 33.947 1498.6993 05:26:08.78M 2015-10-31T05:26:32.685Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.672 33.946 1498.6959 05:26:09.00M 2015-10-31T05:26:32.890Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.670 33.944 1498.6931 05:26:09.20M 2015-10-31T05:26:33.090Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.668 33.944 1498.6907 05:26:09.40M 2015-10-31T05:26:33.295Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.668 33.943 1498.6892 05:26:09.60M 2015-10-31T05:26:33.515Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.667 33.943 1498.6885 05:26:09.80M 2015-10-31T05:26:33.705Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.666 33.942 1498.6881 05:26:10.03M 2015-10-31T05:26:33.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6884 05:26:10.22M 2015-10-31T05:26:34.105Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.666 33.941 1498.6884 05:26:10.42M 2015-10-31T05:26:34.310Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.665 33.940 1498.6877 05:26:10.61M 2015-10-31T05:26:34.515Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.664 33.939 1498.6875 05:26:10.81M 2015-10-31T05:26:34.715Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.663 33.939 1498.6868 05:26:11.03M 2015-10-31T05:26:34.920Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.662 33.938 1498.6862 05:26:11.23M 2015-10-31T05:26:35.120Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.662 33.937 1498.6862 05:26:11.43M 2015-10-31T05:26:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.662 33.937 1498.6863 05:26:11.63M 2015-10-31T05:26:35.525Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.662 33.938 1498.6871 05:26:11.83M 2015-10-31T05:26:35.730Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.663 33.938 1498.6885 05:26:12.05M 2015-10-31T05:26:35.930Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.664 33.939 1498.6897 05:26:12.25M 2015-10-31T05:26:36.140Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.664 33.939 1498.6906 05:26:12.44M 2015-10-31T05:26:36.340Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6910 05:26:12.65M 2015-10-31T05:26:36.540Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.939 1498.6915 05:26:12.84M 2015-10-31T05:26:36.745Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.665 33.940 1498.6917 05:26:13.06M 2015-10-31T05:26:36.950Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.666 33.940 1498.6918 05:26:13.26M 2015-10-31T05:26:37.150Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.667 33.942 1498.6932 05:26:13.46M 2015-10-31T05:26:37.355Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.668 33.943 1498.6936 05:26:13.66M 2015-10-31T05:26:37.560Z|I-OCEAN7-304-XXXX| 27.81 12.792 39.669 33.944 1498.6938 05:26:13.86M 2015-10-31T05:26:37.760Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.670 33.946 1498.6957 05:26:14.08M 2015-10-31T05:26:37.980Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.672 33.948 1498.6978 05:26:14.27M 2015-10-31T05:26:38.165Z|I-OCEAN7-304-XXXX| 27.82 12.792 39.674 33.949 1498.6991 05:26:14.49M 2015-10-31T05:26:38.375Z|I-OCEAN7-304-XXXX| 27.81 12.791 39.675 33.950 1498.6998 05:26:14.67M 2015-10-31T05:26:38.575Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.673 33.948 1498.6968 05:26:14.87M 2015-10-31T05:26:38.775Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.660 33.936 1498.6825 05:26:15.09M 2015-10-31T05:26:38.980Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.659 33.935 1498.6823 05:26:15.29M 2015-10-31T05:26:39.197Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.660 33.935 1498.6824 05:26:15.49M 2015-10-31T05:26:39.385Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.655 33.931 1498.6765 05:26:15.69M 2015-10-31T05:26:39.590Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.653 33.929 1498.6743 05:26:15.89M 2015-10-31T05:26:39.790Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.652 33.928 1498.6721 05:26:16.10M 2015-10-31T05:26:39.995Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6699 05:26:16.30M 2015-10-31T05:26:40.201Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.632 33.908 1498.6505 05:26:16.50M 2015-10-31T05:26:40.401Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.631 33.906 1498.6503 05:26:16.70M 2015-10-31T05:26:40.605Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.630 33.905 1498.6503 05:26:16.90M 2015-10-31T05:26:40.810Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.623 33.899 1498.6432 05:26:17.12M 2015-10-31T05:26:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.628 33.903 1498.6495 05:26:17.32M 2015-10-31T05:26:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.628 33.903 1498.6500 05:26:17.52M 2015-10-31T05:26:41.415Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.628 33.903 1498.6497 05:26:17.72M 2015-10-31T05:26:41.620Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.628 33.904 1498.6492 05:26:17.92M 2015-10-31T05:26:41.820Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.628 33.903 1498.6503 05:26:18.14M 2015-10-31T05:26:42.025Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.628 33.903 1498.6505 05:26:18.34M 2015-10-31T05:26:42.225Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.627 33.902 1498.6500 05:26:18.53M 2015-10-31T05:26:42.450Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.626 33.901 1498.6494 05:26:18.73M 2015-10-31T05:26:42.635Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.625 33.899 1498.6494 05:26:18.95M 2015-10-31T05:26:42.840Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.627 33.901 1498.6527 05:26:19.15M 2015-10-31T05:26:43.040Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.627 33.901 1498.6519 05:26:19.35M 2015-10-31T05:26:43.240Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.626 33.901 1498.6503 05:26:19.55M 2015-10-31T05:26:43.450Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.626 33.901 1498.6494 05:26:19.75M 2015-10-31T05:26:43.650Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.631 33.906 1498.6554 05:26:19.95M 2015-10-31T05:26:43.850Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.631 33.906 1498.6558 05:26:20.17M 2015-10-31T05:26:44.055Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.632 33.907 1498.6556 05:26:20.36M 2015-10-31T05:26:44.255Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.632 33.907 1498.6563 05:26:20.56M 2015-10-31T05:26:44.460Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.633 33.908 1498.6565 05:26:20.76M 2015-10-31T05:26:44.665Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.633 33.908 1498.6564 05:26:20.96M 2015-10-31T05:26:44.865Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.909 1498.6569 05:26:21.18M 2015-10-31T05:26:45.070Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.910 1498.6573 05:26:21.38M 2015-10-31T05:26:45.275Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.915 1498.6620 05:26:21.58M 2015-10-31T05:26:45.475Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6616 05:26:21.78M 2015-10-31T05:26:45.680Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6604 05:26:22.00M 2015-10-31T05:26:45.885Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.638 33.914 1498.6594 05:26:22.19M 2015-10-31T05:26:46.085Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6588 05:26:22.39M 2015-10-31T05:26:46.290Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.637 33.912 1498.6591 05:26:22.59M 2015-10-31T05:26:46.495Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.637 33.913 1498.6583 05:26:22.79M 2015-10-31T05:26:46.695Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.637 33.912 1498.6570 05:26:23.01M 2015-10-31T05:26:46.915Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.636 33.912 1498.6560 05:26:23.21M 2015-10-31T05:26:47.100Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6552 05:26:23.42M 2015-10-31T05:26:47.305Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6547 05:26:23.61M 2015-10-31T05:26:47.511Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.635 33.912 1498.6538 05:26:23.81M 2015-10-31T05:26:47.710Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6541 05:26:24.03M 2015-10-31T05:26:47.916Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6531 05:26:24.23M 2015-10-31T05:26:48.115Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.910 1498.6519 05:26:24.42M 2015-10-31T05:26:48.339Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.633 33.910 1498.6508 05:26:24.62M 2015-10-31T05:26:48.520Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.910 1498.6506 05:26:24.82M 2015-10-31T05:26:48.725Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.634 33.911 1498.6519 05:26:25.04M 2015-10-31T05:26:48.930Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.634 33.911 1498.6522 05:26:25.24M 2015-10-31T05:26:49.131Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.635 33.912 1498.6521 05:26:25.44M 2015-10-31T05:26:49.336Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.636 33.913 1498.6533 05:26:25.64M 2015-10-31T05:26:49.535Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.636 33.914 1498.6539 05:26:25.84M 2015-10-31T05:26:49.740Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.637 33.915 1498.6547 05:26:26.05M 2015-10-31T05:26:49.940Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.638 33.915 1498.6563 05:26:26.26M 2015-10-31T05:26:50.145Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.638 33.915 1498.6571 05:26:26.45M 2015-10-31T05:26:50.351Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.638 33.914 1498.6577 05:26:26.65M 2015-10-31T05:26:50.555Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.638 33.915 1498.6586 05:26:26.85M 2015-10-31T05:26:50.755Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.639 33.916 1498.6600 05:26:27.07M 2015-10-31T05:26:50.960Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.640 33.917 1498.6617 05:26:27.27M 2015-10-31T05:26:51.160Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.641 33.917 1498.6638 05:26:27.47M 2015-10-31T05:26:51.381Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.643 33.918 1498.6653 05:26:27.67M 2015-10-31T05:26:51.571Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.643 33.919 1498.6664 05:26:27.88M 2015-10-31T05:26:51.771Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.644 33.920 1498.6670 05:26:28.09M 2015-10-31T05:26:51.976Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.645 33.920 1498.6665 05:26:28.29M 2015-10-31T05:26:52.176Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6646 05:26:28.49M 2015-10-31T05:26:52.381Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.642 33.918 1498.6620 05:26:28.68M 2015-10-31T05:26:52.586Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.641 33.918 1498.6614 05:26:28.88M 2015-10-31T05:26:52.786Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.642 33.918 1498.6617 05:26:29.10M 2015-10-31T05:26:52.997Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.642 33.919 1498.6621 05:26:29.30M 2015-10-31T05:26:53.191Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6615 05:26:29.50M 2015-10-31T05:26:53.391Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6606 05:26:29.70M 2015-10-31T05:26:53.596Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.641 33.919 1498.6593 05:26:29.89M 2015-10-31T05:26:53.829Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.641 33.919 1498.6586 05:26:30.12M 2015-10-31T05:26:54.006Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6565 05:26:30.32M 2015-10-31T05:26:54.206Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6554 05:26:30.51M 2015-10-31T05:26:54.411Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.918 1498.6549 05:26:30.71M 2015-10-31T05:26:54.616Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.641 33.919 1498.6558 05:26:30.91M 2015-10-31T05:26:54.816Z|I-OCEAN7-304-XXXX| 27.73 12.790 39.640 33.918 1498.6550 05:26:31.13M 2015-10-31T05:26:55.021Z|I-OCEAN7-304-XXXX| 27.74 12.790 39.639 33.918 1498.6545 05:26:31.33M 2015-10-31T05:26:55.221Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.639 33.917 1498.6533 05:26:31.53M 2015-10-31T05:26:55.426Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.638 33.916 1498.6520 05:26:31.73M 2015-10-31T05:26:55.633Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.637 33.915 1498.6509 05:26:31.92M 2015-10-31T05:26:55.851Z|I-OCEAN7-304-XXXX| 27.74 12.790 39.636 33.914 1498.6508 05:26:32.15M 2015-10-31T05:26:56.036Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6520 05:26:32.36M 2015-10-31T05:26:56.236Z|I-OCEAN7-304-XXXX| 27.73 12.790 39.638 33.916 1498.6534 05:26:32.54M 2015-10-31T05:26:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.638 33.916 1498.6544 05:26:32.74M 2015-10-31T05:26:56.646Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.639 33.917 1498.6550 05:26:32.94M 2015-10-31T05:26:56.846Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.640 33.917 1498.6558 05:26:33.16M 2015-10-31T05:26:57.051Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.641 33.918 1498.6576 05:26:33.36M 2015-10-31T05:26:57.256Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.637 33.915 1498.6539 05:26:33.56M 2015-10-31T05:26:57.456Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.915 1498.6549 05:26:33.76M 2015-10-31T05:26:57.661Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.638 33.916 1498.6565 05:26:33.96M 2015-10-31T05:26:57.861Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6583 05:26:34.18M 2015-10-31T05:26:58.066Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.918 1498.6605 05:26:34.37M 2015-10-31T05:26:58.271Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.639 33.915 1498.6583 05:26:34.57M 2015-10-31T05:26:58.471Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.640 33.917 1498.6602 05:26:34.77M 2015-10-31T05:26:58.676Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.918 1498.6610 05:26:34.97M 2015-10-31T05:26:58.876Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.919 1498.6610 05:26:35.19M 2015-10-31T05:26:59.081Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.920 1498.6619 05:26:35.39M 2015-10-31T05:26:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.645 33.921 1498.6630 05:26:35.59M 2015-10-31T05:26:59.486Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.646 33.923 1498.6653 05:26:35.79M 2015-10-31T05:26:59.691Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.924 1498.6670 05:26:36.01M 2015-10-31T05:26:59.891Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.649 33.925 1498.6688 05:26:36.20M