2015-10-31T05:25:00.106Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6700 05:24:36.41M 2015-10-31T05:25:00.306Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6707 05:24:36.61M 2015-10-31T05:25:00.511Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6710 05:24:36.81M 2015-10-31T05:25:00.711Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.924 1498.6700 05:24:37.02M 2015-10-31T05:25:00.916Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.924 1498.6699 05:24:37.22M 2015-10-31T05:25:01.116Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.924 1498.6705 05:24:37.42M 2015-10-31T05:25:01.326Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6714 05:24:37.62M 2015-10-31T05:25:01.526Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.648 33.924 1498.6718 05:24:37.82M 2015-10-31T05:25:01.726Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6709 05:24:38.04M 2015-10-31T05:25:01.931Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.649 33.924 1498.6713 05:24:38.24M 2015-10-31T05:25:02.136Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.925 1498.6711 05:24:38.44M 2015-10-31T05:25:02.336Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.650 33.926 1498.6716 05:24:38.64M 2015-10-31T05:25:02.536Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.926 1498.6708 05:24:38.84M 2015-10-31T05:25:02.746Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.650 33.925 1498.6714 05:24:39.05M 2015-10-31T05:25:02.946Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.650 33.925 1498.6709 05:24:39.25M 2015-10-31T05:25:03.158Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.649 33.925 1498.6696 05:24:39.45M 2015-10-31T05:25:03.356Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6681 05:24:39.65M 2015-10-31T05:25:03.556Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.648 33.924 1498.6674 05:24:39.85M 2015-10-31T05:25:03.761Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.924 1498.6676 05:24:40.07M 2015-10-31T05:25:03.962Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.647 33.923 1498.6676 05:24:40.27M 2015-10-31T05:25:04.182Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.647 33.923 1498.6687 05:24:40.47M 2015-10-31T05:25:04.366Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.647 33.923 1498.6686 05:24:40.68M 2015-10-31T05:25:04.571Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.647 33.923 1498.6686 05:24:40.87M 2015-10-31T05:25:04.776Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.648 33.924 1498.6698 05:24:41.08M 2015-10-31T05:25:04.976Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.649 33.925 1498.6705 05:24:41.28M 2015-10-31T05:25:05.181Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.925 1498.6708 05:24:41.48M 2015-10-31T05:25:05.431Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.647 33.923 1498.6692 05:24:41.68M 2015-10-31T05:25:05.586Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.647 33.923 1498.6688 05:24:41.93M 2015-10-31T05:25:05.791Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.647 33.923 1498.6689 05:24:42.10M 2015-10-31T05:25:05.991Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6748 05:24:42.30M 2015-10-31T05:25:06.196Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6747 05:24:42.50M 2015-10-31T05:25:06.396Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.653 33.929 1498.6747 05:24:42.70M 2015-10-31T05:25:06.601Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.653 33.929 1498.6747 05:24:42.89M 2015-10-31T05:25:06.806Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.930 1498.6747 05:24:43.11M 2015-10-31T05:25:07.006Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.930 1498.6742 05:24:43.31M 2015-10-31T05:25:07.211Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.647 33.924 1498.6660 05:24:43.51M 2015-10-31T05:25:07.411Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.646 33.923 1498.6643 05:24:43.71M 2015-10-31T05:25:07.616Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.646 33.923 1498.6646 05:24:43.91M 2015-10-31T05:25:07.821Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.645 33.922 1498.6635 05:24:44.13M 2015-10-31T05:25:08.021Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.645 33.922 1498.6627 05:24:44.33M 2015-10-31T05:25:08.226Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.645 33.922 1498.6631 05:24:44.53M 2015-10-31T05:25:08.431Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.644 33.922 1498.6628 05:24:44.73M 2015-10-31T05:25:08.651Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.657 33.933 1498.6768 05:24:44.93M 2015-10-31T05:25:08.836Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.935 1498.6787 05:24:45.16M 2015-10-31T05:25:09.037Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.660 33.936 1498.6813 05:24:45.34M 2015-10-31T05:25:09.241Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.660 33.936 1498.6805 05:24:45.54M 2015-10-31T05:25:09.442Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.659 33.935 1498.6794 05:24:45.74M 2015-10-31T05:25:09.646Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.658 33.934 1498.6785 05:24:45.94M 2015-10-31T05:25:09.851Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.657 33.933 1498.6776 05:24:46.16M 2015-10-31T05:25:10.056Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.656 33.932 1498.6771 05:24:46.36M 2015-10-31T05:25:10.256Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.655 33.931 1498.6766 05:24:46.56M 2015-10-31T05:25:10.456Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.930 1498.6746 05:24:46.76M 2015-10-31T05:25:10.661Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.653 33.929 1498.6737 05:24:46.95M 2015-10-31T05:25:10.866Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.652 33.928 1498.6721 05:24:47.17M 2015-10-31T05:25:11.066Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.927 1498.6705 05:24:47.37M 2015-10-31T05:25:11.271Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.649 33.926 1498.6692 05:24:47.57M 2015-10-31T05:25:11.471Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6674 05:24:47.77M 2015-10-31T05:25:11.676Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.647 33.923 1498.6659 05:24:47.97M 2015-10-31T05:25:11.882Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.646 33.922 1498.6659 05:24:48.19M 2015-10-31T05:25:12.081Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.645 33.923 1498.6619 05:24:48.39M 2015-10-31T05:25:12.286Z|I-OCEAN7-304-XXXX| 27.71 12.790 39.645 33.923 1498.6617 05:24:48.59M 2015-10-31T05:25:12.491Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.646 33.923 1498.6620 05:24:48.79M 2015-10-31T05:25:12.691Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.646 33.924 1498.6625 05:24:49.01M 2015-10-31T05:25:12.896Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.646 33.923 1498.6627 05:24:49.20M 2015-10-31T05:25:13.116Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6624 05:24:49.40M 2015-10-31T05:25:13.301Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.646 33.923 1498.6622 05:24:49.62M 2015-10-31T05:25:13.518Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6611 05:24:49.80M 2015-10-31T05:25:13.711Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.645 33.923 1498.6617 05:24:50.02M 2015-10-31T05:25:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.654 33.931 1498.6731 05:24:50.22M 2015-10-31T05:25:14.116Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.654 33.931 1498.6740 05:24:50.42M 2015-10-31T05:25:14.316Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.654 33.930 1498.6731 05:24:50.62M 2015-10-31T05:25:14.521Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.659 33.935 1498.6803 05:24:50.82M 2015-10-31T05:25:14.721Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6804 05:24:51.04M 2015-10-31T05:25:14.927Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.934 1498.6807 05:24:51.23M 2015-10-31T05:25:15.131Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.934 1498.6809 05:24:51.43M 2015-10-31T05:25:15.331Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6813 05:24:51.63M 2015-10-31T05:25:15.536Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.659 33.934 1498.6805 05:24:51.83M 2015-10-31T05:25:15.736Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6808 05:24:52.05M 2015-10-31T05:25:15.941Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6810 05:24:52.25M 2015-10-31T05:25:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.659 33.935 1498.6815 05:24:52.45M 2015-10-31T05:25:16.346Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.659 33.935 1498.6807 05:24:52.65M 2015-10-31T05:25:16.547Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.659 33.934 1498.6808 05:24:52.84M 2015-10-31T05:25:16.756Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.658 33.934 1498.6796 05:24:53.06M 2015-10-31T05:25:16.956Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.657 33.933 1498.6775 05:24:53.26M 2015-10-31T05:25:17.156Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.656 33.933 1498.6763 05:24:53.46M 2015-10-31T05:25:17.361Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.655 33.931 1498.6747 05:24:53.66M 2015-10-31T05:25:17.582Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.653 33.930 1498.6721 05:24:53.86M 2015-10-31T05:25:17.767Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.649 33.926 1498.6676 05:24:54.10M 2015-10-31T05:25:17.972Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.649 33.926 1498.6669 05:24:54.28M 2015-10-31T05:25:18.177Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.648 33.925 1498.6667 05:24:54.48M 2015-10-31T05:25:18.377Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.648 33.925 1498.6667 05:24:54.68M 2015-10-31T05:25:18.577Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.648 33.925 1498.6677 05:24:54.88M 2015-10-31T05:25:18.782Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.926 1498.6696 05:24:55.09M 2015-10-31T05:25:18.987Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6709 05:24:55.29M 2015-10-31T05:25:19.192Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.927 1498.6729 05:24:55.49M 2015-10-31T05:25:19.392Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.652 33.927 1498.6741 05:24:55.69M 2015-10-31T05:25:19.597Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.652 33.928 1498.6738 05:24:55.89M 2015-10-31T05:25:19.802Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.652 33.928 1498.6754 05:24:56.11M 2015-10-31T05:25:20.002Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.652 33.927 1498.6764 05:24:56.31M 2015-10-31T05:25:20.202Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6838 05:24:56.51M 2015-10-31T05:25:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6844 05:24:56.70M 2015-10-31T05:25:20.657Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6844 05:24:56.90M 2015-10-31T05:25:20.817Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.658 33.933 1498.6847 05:24:57.17M 2015-10-31T05:25:21.017Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.658 33.933 1498.6842 05:24:57.32M 2015-10-31T05:25:21.217Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.650 33.925 1498.6750 05:24:57.52M 2015-10-31T05:25:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.649 33.924 1498.6737 05:24:57.72M 2015-10-31T05:25:21.627Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.648 33.923 1498.6724 05:24:57.92M 2015-10-31T05:25:21.827Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.647 33.923 1498.6711 05:24:58.14M 2015-10-31T05:25:22.047Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.646 33.922 1498.6698 05:24:58.34M 2015-10-31T05:25:22.232Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.646 33.921 1498.6692 05:24:58.55M 2015-10-31T05:25:22.442Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.645 33.921 1498.6687 05:24:58.73M 2015-10-31T05:25:22.642Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.645 33.920 1498.6680 05:24:58.94M 2015-10-31T05:25:22.842Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.643 33.919 1498.6666 05:24:59.16M 2015-10-31T05:25:23.047Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.644 33.920 1498.6671 05:24:59.35M 2015-10-31T05:25:23.252Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6667 05:24:59.55M 2015-10-31T05:25:23.452Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.645 33.921 1498.6674 05:24:59.75M 2015-10-31T05:25:23.657Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.646 33.921 1498.6683 05:24:59.95M 2015-10-31T05:25:23.857Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.646 33.922 1498.6699 05:25:00.17M 2015-10-31T05:25:24.062Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.646 33.922 1498.6699 05:25:00.37M 2015-10-31T05:25:24.267Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.646 33.921 1498.6682 05:25:00.57M 2015-10-31T05:25:24.467Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.921 1498.6675 05:25:00.77M 2015-10-31T05:25:24.672Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.919 1498.6656 05:25:00.97M 2015-10-31T05:25:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6636 05:25:01.18M 2015-10-31T05:25:25.077Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.916 1498.6615 05:25:01.38M 2015-10-31T05:25:25.282Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.638 33.914 1498.6591 05:25:01.58M 2015-10-31T05:25:25.482Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6569 05:25:01.78M 2015-10-31T05:25:25.732Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.633 33.909 1498.6538 05:25:02.00M 2015-10-31T05:25:25.887Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.634 33.909 1498.6549 05:25:02.24M 2015-10-31T05:25:26.092Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.634 33.909 1498.6563 05:25:02.40M 2015-10-31T05:25:26.292Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6572 05:25:02.60M 2015-10-31T05:25:26.517Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.636 33.911 1498.6587 05:25:02.79M 2015-10-31T05:25:26.702Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.637 33.912 1498.6603 05:25:03.03M 2015-10-31T05:25:26.902Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.644 33.918 1498.6672 05:25:03.21M 2015-10-31T05:25:27.107Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.644 33.918 1498.6685 05:25:03.41M 2015-10-31T05:25:27.312Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.919 1498.6696 05:25:03.61M 2015-10-31T05:25:27.517Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.644 33.918 1498.6696 05:25:03.81M 2015-10-31T05:25:27.717Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.644 33.917 1498.6696 05:25:04.03M 2015-10-31T05:25:27.922Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.643 33.916 1498.6683 05:25:04.23M 2015-10-31T05:25:28.123Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.642 33.916 1498.6681 05:25:04.43M 2015-10-31T05:25:28.327Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.641 33.915 1498.6672 05:25:04.63M 2015-10-31T05:25:28.527Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.914 1498.6653 05:25:04.83M 2015-10-31T05:25:28.732Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.639 33.913 1498.6635 05:25:05.04M 2015-10-31T05:25:28.932Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.637 33.911 1498.6619 05:25:05.24M 2015-10-31T05:25:29.137Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.635 33.910 1498.6599 05:25:05.44M 2015-10-31T05:25:29.342Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.632 33.908 1498.6561 05:25:05.64M 2015-10-31T05:25:29.542Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.632 33.908 1498.6559 05:25:05.84M 2015-10-31T05:25:29.747Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.633 33.908 1498.6560 05:25:06.06M 2015-10-31T05:25:29.952Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6558 05:25:06.26M 2015-10-31T05:25:30.152Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.633 33.909 1498.6554 05:25:06.46M 2015-10-31T05:25:30.357Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.634 33.910 1498.6563 05:25:06.65M 2015-10-31T05:25:30.557Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.636 33.912 1498.6583 05:25:06.85M 2015-10-31T05:25:30.807Z|I-OCEAN7-304-XXXX| 27.85 12.792 39.637 33.913 1498.6604 05:25:07.07M 2015-10-31T05:25:30.982Z|I-OCEAN7-304-XXXX| 27.83 12.792 39.632 33.908 1498.6537 05:25:07.32M 2015-10-31T05:25:31.162Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.631 33.908 1498.6538 05:25:07.49M 2015-10-31T05:25:31.372Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.631 33.907 1498.6532 05:25:07.67M 2015-10-31T05:25:31.572Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.635 33.910 1498.6576 05:25:07.87M 2015-10-31T05:25:31.777Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.912 1498.6584 05:25:08.09M 2015-10-31T05:25:31.997Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.639 33.915 1498.6609 05:25:08.29M 2015-10-31T05:25:32.182Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.639 33.915 1498.6608 05:25:08.49M 2015-10-31T05:25:32.387Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.639 33.915 1498.6616 05:25:08.69M 2015-10-31T05:25:32.592Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.640 33.916 1498.6632 05:25:08.89M 2015-10-31T05:25:32.792Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.641 33.916 1498.6643 05:25:09.10M 2015-10-31T05:25:32.997Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.639 33.915 1498.6621 05:25:09.30M 2015-10-31T05:25:33.197Z|I-OCEAN7-304-XXXX| 27.81 12.793 39.639 33.914 1498.6621 05:25:09.50M 2015-10-31T05:25:33.403Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.638 33.913 1498.6615 05:25:09.70M 2015-10-31T05:25:33.607Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.637 33.913 1498.6616 05:25:09.90M 2015-10-31T05:25:33.807Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.637 33.912 1498.6605 05:25:10.12M 2015-10-31T05:25:34.012Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.638 33.914 1498.6611 05:25:10.32M 2015-10-31T05:25:34.212Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.914 1498.6606 05:25:10.52M 2015-10-31T05:25:34.417Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.914 1498.6599 05:25:10.72M 2015-10-31T05:25:34.617Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.644 33.920 1498.6654 05:25:10.91M 2015-10-31T05:25:34.822Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6656 05:25:11.13M 2015-10-31T05:25:35.022Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.919 1498.6658 05:25:11.33M 2015-10-31T05:25:35.238Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.643 33.919 1498.6646 05:25:11.53M 2015-10-31T05:25:35.447Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.642 33.918 1498.6636 05:25:11.73M 2015-10-31T05:25:35.632Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6631 05:25:11.94M 2015-10-31T05:25:35.883Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.642 33.918 1498.6630 05:25:12.15M 2015-10-31T05:25:36.042Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.912 1498.6550 05:25:12.39M 2015-10-31T05:25:36.242Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.635 33.911 1498.6538 05:25:12.55M 2015-10-31T05:25:36.447Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.634 33.910 1498.6520 05:25:12.74M 2015-10-31T05:25:36.647Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.633 33.910 1498.6516 05:25:12.94M 2015-10-31T05:25:36.852Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.910 1498.6510 05:25:13.16M 2015-10-31T05:25:37.057Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.633 33.910 1498.6515 05:25:13.36M 2015-10-31T05:25:37.257Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.633 33.909 1498.6506 05:25:13.56M 2015-10-31T05:25:37.462Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.633 33.909 1498.6508 05:25:13.76M 2015-10-31T05:25:37.667Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.633 33.910 1498.6517 05:25:13.96M 2015-10-31T05:25:37.868Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.910 1498.6525 05:25:14.18M 2015-10-31T05:25:38.072Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.634 33.911 1498.6532 05:25:14.38M 2015-10-31T05:25:38.277Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.634 33.910 1498.6527 05:25:14.58M 2015-10-31T05:25:38.477Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6565 05:25:14.78M 2015-10-31T05:25:38.683Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.637 33.913 1498.6565 05:25:15.98M 2015-10-31T05:25:38.882Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.914 1498.6569 05:25:15.19M 2015-10-31T05:25:39.088Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.638 33.914 1498.6570 05:25:15.39M 2015-10-31T05:25:39.287Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.638 33.914 1498.6564 05:25:15.59M 2015-10-31T05:25:39.492Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.638 33.914 1498.6563 05:25:15.79M 2015-10-31T05:25:39.692Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.917 1498.6593 05:25:16.01M 2015-10-31T05:25:39.917Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.917 1498.6594 05:25:16.21M 2015-10-31T05:25:40.103Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.917 1498.6592 05:25:16.42M 2015-10-31T05:25:40.303Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.640 33.917 1498.6583 05:25:16.61M 2015-10-31T05:25:40.507Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6597 05:25:16.80M 2015-10-31T05:25:40.707Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.641 33.918 1498.6602 05:25:17.03M 2015-10-31T05:25:40.912Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.642 33.919 1498.6610 05:25:17.22M 2015-10-31T05:25:41.117Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.635 33.913 1498.6533 05:25:17.42M 2015-10-31T05:25:41.318Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.634 33.912 1498.6527 05:25:17.62M 2015-10-31T05:25:41.523Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.634 33.911 1498.6523 05:25:17.82M 2015-10-31T05:25:41.728Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.634 33.911 1498.6527 05:25:18.04M 2015-10-31T05:25:41.933Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.635 33.912 1498.6534 05:25:18.24M 2015-10-31T05:25:42.133Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.912 1498.6550 05:25:18.44M 2015-10-31T05:25:42.338Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.634 33.911 1498.6547 05:25:18.63M 2015-10-31T05:25:42.533Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.635 33.911 1498.6560 05:25:18.83M 2015-10-31T05:25:42.743Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.636 33.912 1498.6564 05:25:19.05M 2015-10-31T05:25:42.943Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.637 33.913 1498.6561 05:25:19.25M 2015-10-31T05:25:43.148Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.637 33.913 1498.6564 05:25:19.45M 2015-10-31T05:25:43.353Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.636 33.913 1498.6561 05:25:19.65M 2015-10-31T05:25:43.553Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6537 05:25:19.85M 2015-10-31T05:25:43.758Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.911 1498.6531 05:25:20.07M 2015-10-31T05:25:43.958Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.635 33.911 1498.6537 05:25:20.27M 2015-10-31T05:25:44.163Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.919 1498.6628 05:25:20.47M 2015-10-31T05:25:44.383Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.637 33.913 1498.6566 05:25:20.67M 2015-10-31T05:25:44.568Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.634 33.911 1498.6541 05:25:20.88M 2015-10-31T05:25:44.773Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6543 05:25:21.08M 2015-10-31T05:25:44.973Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6549 05:25:21.28M 2015-10-31T05:25:45.178Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.912 1498.6550 05:25:21.48M 2015-10-31T05:25:45.383Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.636 33.913 1498.6563 05:25:21.68M 2015-10-31T05:25:45.583Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.637 33.913 1498.6571 05:25:21.88M 2015-10-31T05:25:45.788Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.914 1498.6582 05:25:22.10M 2015-10-31T05:25:45.988Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6510 05:25:22.30M 2015-10-31T05:25:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.630 33.906 1498.6511 05:25:22.50M 2015-10-31T05:25:46.398Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.630 33.905 1498.6514 05:25:22.70M 2015-10-31T05:25:46.598Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.629 33.904 1498.6517 05:25:22.89M 2015-10-31T05:25:46.803Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.630 33.905 1498.6530 05:25:23.11M 2015-10-31T05:25:47.008Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.630 33.904 1498.6525 05:25:23.31M 2015-10-31T05:25:47.208Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.629 33.904 1498.6509 05:25:23.51M 2015-10-31T05:25:47.408Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.629 33.904 1498.6525 05:25:23.71M 2015-10-31T05:25:47.613Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.631 33.905 1498.6547 05:25:23.91M 2015-10-31T05:25:47.818Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.635 33.910 1498.6599 05:25:24.13M 2015-10-31T05:25:48.018Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.910 1498.6605 05:25:24.33M 2015-10-31T05:25:48.218Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.911 1498.6606 05:25:24.53M 2015-10-31T05:25:48.432Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.637 33.911 1498.6614 05:25:24.72M 2015-10-31T05:25:48.628Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.637 33.912 1498.6614 05:25:24.92M 2015-10-31T05:25:48.848Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.639 33.914 1498.6624 05:25:25.14M 2015-10-31T05:25:49.033Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.914 1498.6622 05:25:25.36M 2015-10-31T05:25:49.238Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.638 33.914 1498.6602 05:25:25.54M 2015-10-31T05:25:49.443Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.639 33.914 1498.6606 05:25:25.74M 2015-10-31T05:25:49.643Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.639 33.914 1498.6613 05:25:25.94M 2015-10-31T05:25:49.848Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.644 33.919 1498.6676 05:25:26.16M 2015-10-31T05:25:50.048Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.643 33.918 1498.6669 05:25:26.36M 2015-10-31T05:25:50.253Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.642 33.917 1498.6654 05:25:26.55M 2015-10-31T05:25:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6637 05:25:26.75M 2015-10-31T05:25:50.658Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6627 05:25:26.95M 2015-10-31T05:25:50.863Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.641 33.917 1498.6627 05:25:27.17M 2015-10-31T05:25:51.063Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.643 33.918 1498.6644 05:25:27.37M 2015-10-31T05:25:51.273Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.643 33.918 1498.6653 05:25:27.57M 2015-10-31T05:25:51.473Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.918 1498.6648 05:25:27.77M 2015-10-31T05:25:51.681Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6652 05:25:27.97M 2015-10-31T05:25:51.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.641 33.916 1498.6652 05:25:28.19M 2015-10-31T05:25:52.083Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.640 33.915 1498.6648 05:25:28.39M 2015-10-31T05:25:52.283Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.639 33.914 1498.6646 05:25:28.59M 2015-10-31T05:25:52.483Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.638 33.913 1498.6635 05:25:28.78M 2015-10-31T05:25:52.688Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.637 33.912 1498.6616 05:25:29.00M 2015-10-31T05:25:52.893Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.637 33.912 1498.6609 05:25:29.20M 2015-10-31T05:25:53.093Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.637 33.912 1498.6604 05:25:29.40M 2015-10-31T05:25:53.318Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.637 33.912 1498.6609 05:25:29.60M 2015-10-31T05:25:53.503Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.636 33.911 1498.6609 05:25:29.82M 2015-10-31T05:25:53.703Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.637 33.911 1498.6619 05:25:30.02M 2015-10-31T05:25:53.908Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.637 33.911 1498.6625 05:25:30.22M 2015-10-31T05:25:54.113Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.638 33.912 1498.6637 05:25:30.42M 2015-10-31T05:25:54.313Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.638 33.912 1498.6648 05:25:30.62M 2015-10-31T05:25:54.518Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.634 33.909 1498.6603 05:25:30.81M 2015-10-31T05:25:54.718Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.635 33.910 1498.6610 05:25:31.03M 2015-10-31T05:25:54.923Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6611 05:25:31.23M 2015-10-31T05:25:55.123Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.636 33.910 1498.6600 05:25:31.43M 2015-10-31T05:25:55.328Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.636 33.911 1498.6597 05:25:31.63M 2015-10-31T05:25:55.539Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.633 33.908 1498.6569 05:25:31.83M 2015-10-31T05:25:55.733Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.633 33.908 1498.6576 05:25:32.05M 2015-10-31T05:25:55.938Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.632 33.907 1498.6573 05:25:32.25M 2015-10-31T05:25:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.632 33.907 1498.6567 05:25:32.45M 2015-10-31T05:25:56.343Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.906 1498.6559 05:25:32.64M 2015-10-31T05:25:56.548Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.905 1498.6555 05:25:32.84M 2015-10-31T05:25:56.748Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.630 33.904 1498.6547 05:25:33.06M 2015-10-31T05:25:56.953Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.629 33.904 1498.6538 05:25:33.26M 2015-10-31T05:25:57.158Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.638 33.912 1498.6627 05:25:33.46M 2015-10-31T05:25:57.360Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.638 33.912 1498.6635 05:25:33.66M 2015-10-31T05:25:57.563Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.639 33.913 1498.6648 05:25:33.86M 2015-10-31T05:25:57.783Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.639 33.913 1498.6644 05:25:34.08M 2015-10-31T05:25:57.968Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.639 33.913 1498.6639 05:25:34.29M 2015-10-31T05:25:58.168Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.639 33.913 1498.6649 05:25:34.48M 2015-10-31T05:25:58.373Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.639 33.913 1498.6653 05:25:34.67M 2015-10-31T05:25:58.578Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.636 33.910 1498.6615 05:25:34.88M 2015-10-31T05:25:58.778Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.636 33.910 1498.6613 05:25:35.09M 2015-10-31T05:25:58.983Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.637 33.911 1498.6619 05:25:35.29M 2015-10-31T05:25:59.188Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.913 1498.6631 05:25:35.49M 2015-10-31T05:25:59.388Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.640 33.914 1498.6643 05:25:35.69M 2015-10-31T05:25:59.593Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.641 33.916 1498.6653 05:25:35.89M 2015-10-31T05:25:59.800Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.641 33.916 1498.6660 05:25:36.11M 2015-10-31T05:25:59.998Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.635 33.910 1498.6593 05:25:36.31M