2015-10-31T05:24:00.000Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.654 33.930 1498.6769 05:23:36.30M 2015-10-31T05:24:00.211Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.655 33.931 1498.6764 05:23:36.50M 2015-10-31T05:24:00.403Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.655 33.931 1498.6764 05:23:36.70M 2015-10-31T05:24:00.604Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.655 33.931 1498.6765 05:23:36.90M 2015-10-31T05:24:00.808Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.655 33.932 1498.6769 05:23:37.11M 2015-10-31T05:24:01.013Z|I-OCEAN7-304-XXXX| 27.78 12.791 39.656 33.932 1498.6782 05:23:37.32M 2015-10-31T05:24:01.213Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.657 33.933 1498.6782 05:23:37.52M 2015-10-31T05:24:01.418Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.655 33.931 1498.6758 05:23:37.71M 2015-10-31T05:24:01.639Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6759 05:23:37.91M 2015-10-31T05:24:01.823Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6754 05:23:38.15M 2015-10-31T05:24:02.028Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.653 33.930 1498.6748 05:23:38.33M 2015-10-31T05:24:02.228Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.653 33.929 1498.6740 05:23:38.53M 2015-10-31T05:24:02.433Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.653 33.929 1498.6725 05:23:38.73M 2015-10-31T05:24:02.678Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.652 33.929 1498.6719 05:23:38.93M 2015-10-31T05:24:02.838Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.652 33.928 1498.6709 05:23:39.19M 2015-10-31T05:24:03.043Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.652 33.928 1498.6719 05:23:39.34M 2015-10-31T05:24:03.243Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.652 33.928 1498.6720 05:23:39.54M 2015-10-31T05:24:03.449Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.651 33.927 1498.6715 05:23:39.74M 2015-10-31T05:24:03.653Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.651 33.927 1498.6718 05:23:39.94M 2015-10-31T05:24:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.651 33.927 1498.6725 05:23:40.16M 2015-10-31T05:24:04.058Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6718 05:23:40.36M 2015-10-31T05:24:04.272Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6765 05:23:40.56M 2015-10-31T05:24:04.463Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.655 33.931 1498.6769 05:23:40.76M 2015-10-31T05:24:04.664Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.931 1498.6769 05:23:40.96M 2015-10-31T05:24:04.868Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6775 05:23:41.17M 2015-10-31T05:24:05.073Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6771 05:23:41.37M 2015-10-31T05:24:05.278Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.932 1498.6769 05:23:41.57M 2015-10-31T05:24:05.479Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6770 05:23:41.77M 2015-10-31T05:24:05.683Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.656 33.932 1498.6764 05:23:41.97M 2015-10-31T05:24:05.883Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6765 05:23:42.19M 2015-10-31T05:24:06.104Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.646 33.923 1498.6644 05:23:42.39M 2015-10-31T05:24:06.288Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6621 05:23:42.60M 2015-10-31T05:24:06.493Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.642 33.919 1498.6597 05:23:42.79M 2015-10-31T05:24:06.698Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.918 1498.6577 05:23:43.01M 2015-10-31T05:24:06.901Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.639 33.916 1498.6552 05:23:43.21M 2015-10-31T05:24:07.104Z|I-OCEAN7-304-XXXX| 27.66 12.790 39.637 33.915 1498.6527 05:23:43.40M 2015-10-31T05:24:07.303Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.636 33.915 1498.6512 05:23:43.60M 2015-10-31T05:24:07.509Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.635 33.914 1498.6492 05:23:43.80M 2015-10-31T05:24:07.715Z|I-OCEAN7-304-XXXX| 27.72 12.790 39.635 33.914 1498.6499 05:23:44.02M 2015-10-31T05:24:07.915Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.635 33.913 1498.6488 05:23:44.22M 2015-10-31T05:24:08.119Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.634 33.912 1498.6478 05:23:44.42M 2015-10-31T05:24:08.319Z|I-OCEAN7-304-XXXX| 27.67 12.790 39.634 33.912 1498.6472 05:23:44.62M 2015-10-31T05:24:08.524Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.634 33.913 1498.6462 05:23:44.81M 2015-10-31T05:24:08.729Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.634 33.913 1498.6465 05:23:45.04M 2015-10-31T05:24:08.929Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.634 33.913 1498.6462 05:23:45.24M 2015-10-31T05:24:09.134Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.634 33.913 1498.6466 05:23:45.43M 2015-10-31T05:24:09.334Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.634 33.913 1498.6483 05:23:45.63M 2015-10-31T05:24:09.539Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.635 33.913 1498.6492 05:23:45.83M 2015-10-31T05:24:09.744Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.636 33.913 1498.6505 05:23:46.05M 2015-10-31T05:24:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.637 33.914 1498.6530 05:23:46.25M 2015-10-31T05:24:10.149Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.637 33.914 1498.6543 05:23:46.45M 2015-10-31T05:24:10.354Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.914 1498.6553 05:23:46.65M 2015-10-31T05:24:10.574Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.913 1498.6556 05:23:46.85M 2015-10-31T05:24:10.759Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.636 33.913 1498.6538 05:23:47.08M 2015-10-31T05:24:10.960Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.636 33.913 1498.6543 05:23:47.26M 2015-10-31T05:24:11.164Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.636 33.913 1498.6545 05:23:47.46M 2015-10-31T05:24:11.369Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.636 33.913 1498.6555 05:23:47.66M 2015-10-31T05:24:11.569Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.637 33.912 1498.6569 05:23:47.86M 2015-10-31T05:24:11.774Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6573 05:23:48.08M 2015-10-31T05:24:11.974Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.636 33.911 1498.6566 05:23:48.28M 2015-10-31T05:24:12.179Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.910 1498.6556 05:23:48.48M 2015-10-31T05:24:12.379Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.634 33.910 1498.6549 05:23:48.68M 2015-10-31T05:24:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.911 1498.6555 05:23:48.87M 2015-10-31T05:24:12.784Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.912 1498.6556 05:23:49.09M 2015-10-31T05:24:12.998Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.636 33.912 1498.6566 05:23:49.29M 2015-10-31T05:24:13.194Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.637 33.914 1498.6582 05:23:49.49M 2015-10-31T05:24:13.400Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.639 33.915 1498.6603 05:23:49.69M 2015-10-31T05:24:13.601Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.639 33.915 1498.6616 05:23:49.89M 2015-10-31T05:24:13.800Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.640 33.916 1498.6631 05:23:50.11M 2015-10-31T05:24:14.004Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.642 33.917 1498.6635 05:23:50.31M 2015-10-31T05:24:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.642 33.918 1498.6648 05:23:50.51M 2015-10-31T05:24:14.409Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.642 33.917 1498.6648 05:23:50.71M 2015-10-31T05:24:14.614Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.641 33.917 1498.6641 05:23:50.91M 2015-10-31T05:24:14.819Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.642 33.918 1498.6650 05:23:51.13M 2015-10-31T05:24:15.039Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.643 33.918 1498.6658 05:23:51.32M 2015-10-31T05:24:15.224Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.644 33.920 1498.6669 05:23:51.54M 2015-10-31T05:24:15.429Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.645 33.921 1498.6686 05:23:51.72M 2015-10-31T05:24:15.624Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.645 33.921 1498.6687 05:23:51.92M 2015-10-31T05:24:15.834Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.639 33.914 1498.6616 05:23:52.14M 2015-10-31T05:24:16.034Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.639 33.915 1498.6622 05:23:52.34M 2015-10-31T05:24:16.239Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.630 33.906 1498.6517 05:23:52.54M 2015-10-31T05:24:16.439Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.629 33.905 1498.6520 05:23:52.74M 2015-10-31T05:24:16.649Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.629 33.904 1498.6519 05:23:52.93M 2015-10-31T05:24:16.849Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.631 33.907 1498.6547 05:23:53.16M 2015-10-31T05:24:17.049Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.632 33.907 1498.6547 05:23:53.36M 2015-10-31T05:24:17.254Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.632 33.908 1498.6543 05:23:53.55M 2015-10-31T05:24:17.459Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.633 33.909 1498.6544 05:23:53.75M 2015-10-31T05:24:17.659Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.633 33.909 1498.6537 05:23:53.95M 2015-10-31T05:24:17.864Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.636 33.911 1498.6572 05:23:54.17M 2015-10-31T05:24:18.069Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6571 05:23:54.37M 2015-10-31T05:24:18.269Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.632 33.908 1498.6523 05:23:54.57M 2015-10-31T05:24:18.469Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.631 33.907 1498.6512 05:23:54.77M 2015-10-31T05:24:18.674Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.631 33.907 1498.6504 05:23:54.97M 2015-10-31T05:24:18.874Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.630 33.907 1498.6493 05:23:55.18M 2015-10-31T05:24:19.084Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.630 33.907 1498.6482 05:23:55.38M 2015-10-31T05:24:19.284Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.630 33.907 1498.6478 05:23:55.59M 2015-10-31T05:24:19.504Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.630 33.907 1498.6473 05:23:55.78M 2015-10-31T05:24:19.710Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.630 33.907 1498.6467 05:23:56.02M 2015-10-31T05:24:19.894Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.631 33.908 1498.6471 05:23:56.20M 2015-10-31T05:24:20.094Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.631 33.908 1498.6481 05:23:56.40M 2015-10-31T05:24:20.299Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.908 1498.6482 05:23:56.60M 2015-10-31T05:24:20.504Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.907 1498.6486 05:23:56.80M 2015-10-31T05:24:20.704Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.631 33.907 1498.6488 05:23:57.02M 2015-10-31T05:24:20.909Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.630 33.907 1498.6489 05:23:57.21M 2015-10-31T05:24:21.109Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.629 33.906 1498.6478 05:23:57.41M 2015-10-31T05:24:21.314Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.628 33.904 1498.6473 05:23:57.61M 2015-10-31T05:24:21.514Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.627 33.903 1498.6461 05:23:57.81M 2015-10-31T05:24:21.719Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.628 33.904 1498.6470 05:23:58.03M 2015-10-31T05:24:21.924Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.636 33.911 1498.6565 05:23:58.23M 2015-10-31T05:24:22.124Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6736 05:23:58.43M 2015-10-31T05:24:22.329Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.651 33.926 1498.6738 05:23:58.63M 2015-10-31T05:24:22.534Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6857 05:23:58.83M 2015-10-31T05:24:22.734Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.662 33.936 1498.6858 05:23:59.05M 2015-10-31T05:24:22.939Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.662 33.936 1498.6865 05:23:59.24M 2015-10-31T05:24:23.144Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.662 33.937 1498.6877 05:23:59.44M 2015-10-31T05:24:23.344Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.673 33.947 1498.6992 05:23:59.64M 2015-10-31T05:24:23.544Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.674 33.947 1498.7000 05:23:59.84M 2015-10-31T05:24:23.749Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.675 33.948 1498.7019 05:24:00.06M 2015-10-31T05:24:23.974Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.676 33.949 1498.7042 05:24:00.26M 2015-10-31T05:24:24.160Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.674 33.947 1498.7013 05:24:00.48M 2015-10-31T05:24:24.359Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.673 33.946 1498.7000 05:24:00.66M 2015-10-31T05:24:24.564Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.671 33.945 1498.6993 05:24:00.85M 2015-10-31T05:24:24.764Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.670 33.944 1498.6982 05:24:01.08M 2015-10-31T05:24:24.969Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.670 33.943 1498.6984 05:24:01.27M 2015-10-31T05:24:25.169Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.670 33.943 1498.6979 05:24:01.47M 2015-10-31T05:24:25.374Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.670 33.943 1498.6978 05:24:01.67M 2015-10-31T05:24:25.574Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.940 1498.6943 05:24:01.87M 2015-10-31T05:24:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.666 33.939 1498.6940 05:24:02.09M 2015-10-31T05:24:25.984Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6967 05:24:02.29M 2015-10-31T05:24:26.184Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6974 05:24:02.49M 2015-10-31T05:24:26.389Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6975 05:24:02.69M 2015-10-31T05:24:26.594Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6981 05:24:02.88M 2015-10-31T05:24:26.794Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.669 33.942 1498.6984 05:24:03.10M 2015-10-31T05:24:27.000Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.669 33.942 1498.6985 05:24:03.30M 2015-10-31T05:24:27.204Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.668 33.942 1498.6975 05:24:03.50M 2015-10-31T05:24:27.404Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.669 33.942 1498.6965 05:24:03.70M 2015-10-31T05:24:27.609Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.668 33.942 1498.6948 05:24:03.90M 2015-10-31T05:24:27.809Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.667 33.941 1498.6936 05:24:04.12M 2015-10-31T05:24:28.059Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.665 33.939 1498.6926 05:24:04.32M 2015-10-31T05:24:28.237Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.663 33.938 1498.6906 05:24:04.56M 2015-10-31T05:24:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.661 33.936 1498.6875 05:24:04.72M 2015-10-31T05:24:28.624Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.933 1498.6853 05:24:04.93M 2015-10-31T05:24:28.825Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.657 33.931 1498.6835 05:24:05.14M 2015-10-31T05:24:29.029Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.655 33.929 1498.6809 05:24:05.33M 2015-10-31T05:24:29.235Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.633 33.908 1498.6558 05:24:05.53M 2015-10-31T05:24:29.434Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.631 33.906 1498.6532 05:24:05.73M 2015-10-31T05:24:29.642Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.628 33.904 1498.6498 05:24:05.93M 2015-10-31T05:24:29.845Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.626 33.902 1498.6477 05:24:06.15M 2015-10-31T05:24:30.045Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.627 33.903 1498.6486 05:24:06.35M 2015-10-31T05:24:30.249Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.628 33.902 1498.6548 05:24:06.55M 2015-10-31T05:24:30.449Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.629 33.903 1498.6563 05:24:06.75M 2015-10-31T05:24:30.654Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.630 33.904 1498.6578 05:24:06.94M 2015-10-31T05:24:30.854Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.631 33.905 1498.6580 05:24:07.17M 2015-10-31T05:24:31.059Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.632 33.905 1498.6584 05:24:07.36M 2015-10-31T05:24:31.265Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.640 33.913 1498.6676 05:24:07.56M 2015-10-31T05:24:31.470Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.641 33.914 1498.6688 05:24:07.76M 2015-10-31T05:24:31.665Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.639 33.913 1498.6664 05:24:07.96M 2015-10-31T05:24:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.639 33.913 1498.6660 05:24:08.18M 2015-10-31T05:24:32.075Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.632 33.908 1498.6539 05:24:08.38M 2015-10-31T05:24:32.275Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.632 33.908 1498.6512 05:24:08.58M 2015-10-31T05:24:32.480Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.631 33.908 1498.6498 05:24:08.77M 2015-10-31T05:24:32.685Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.631 33.908 1498.6489 05:24:09.98M 2015-10-31T05:24:32.905Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.631 33.908 1498.6473 05:24:09.20M 2015-10-31T05:24:33.090Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.630 33.908 1498.6459 05:24:09.41M 2015-10-31T05:24:33.295Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.630 33.907 1498.6445 05:24:09.59M 2015-10-31T05:24:33.495Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.636 33.914 1498.6504 05:24:09.79M 2015-10-31T05:24:33.700Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6512 05:24:10.01M 2015-10-31T05:24:33.905Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6520 05:24:10.21M 2015-10-31T05:24:34.105Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.637 33.914 1498.6516 05:24:10.41M 2015-10-31T05:24:34.310Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.636 33.914 1498.6516 05:24:10.61M 2015-10-31T05:24:34.515Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.637 33.914 1498.6530 05:24:10.81M 2015-10-31T05:24:34.715Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.638 33.915 1498.6543 05:24:11.03M 2015-10-31T05:24:34.915Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6616 05:24:11.22M 2015-10-31T05:24:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.638 33.912 1498.6615 05:24:11.42M 2015-10-31T05:24:35.325Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.638 33.912 1498.6630 05:24:11.62M 2015-10-31T05:24:35.530Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.637 33.911 1498.6633 05:24:11.82M 2015-10-31T05:24:35.730Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.640 33.913 1498.6670 05:24:12.04M 2015-10-31T05:24:35.935Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.640 33.914 1498.6677 05:24:12.24M 2015-10-31T05:24:36.135Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.662 33.935 1498.6921 05:24:12.44M 2015-10-31T05:24:36.335Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.672 33.944 1498.7036 05:24:12.64M 2015-10-31T05:24:36.545Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.673 33.945 1498.7047 05:24:12.83M 2015-10-31T05:24:36.745Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.674 33.946 1498.7052 05:24:13.06M 2015-10-31T05:24:36.945Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.675 33.948 1498.7057 05:24:13.26M 2015-10-31T05:24:37.150Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.676 33.949 1498.7064 05:24:13.45M 2015-10-31T05:24:37.370Z|I-OCEAN7-304-XXXX| 27.84 12.793 39.677 33.951 1498.7076 05:24:13.65M 2015-10-31T05:24:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.793 39.678 33.952 1498.7084 05:24:13.87M 2015-10-31T05:24:37.760Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.679 33.953 1498.7081 05:24:14.07M 2015-10-31T05:24:37.965Z|I-OCEAN7-304-XXXX| 27.82 12.793 39.679 33.953 1498.7070 05:24:14.27M 2015-10-31T05:24:38.165Z|I-OCEAN7-304-XXXX| 27.86 12.793 39.669 33.943 1498.6969 05:24:14.47M 2015-10-31T05:24:38.370Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.667 33.942 1498.6942 05:24:14.66M 2015-10-31T05:24:38.575Z|I-OCEAN7-304-XXXX| 27.84 12.792 39.665 33.941 1498.6899 05:24:14.87M 2015-10-31T05:24:38.775Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.663 33.939 1498.6874 05:24:15.09M 2015-10-31T05:24:38.975Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.661 33.937 1498.6865 05:24:15.28M 2015-10-31T05:24:39.180Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.660 33.936 1498.6844 05:24:15.48M 2015-10-31T05:24:39.385Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.660 33.935 1498.6831 05:24:15.68M 2015-10-31T05:24:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.658 33.934 1498.6819 05:24:15.88M 2015-10-31T05:24:39.790Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.658 33.934 1498.6814 05:24:16.10M 2015-10-31T05:24:39.995Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.659 33.934 1498.6814 05:24:16.30M 2015-10-31T05:24:40.195Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6768 05:24:16.50M 2015-10-31T05:24:40.401Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.653 33.929 1498.6763 05:24:16.70M 2015-10-31T05:24:40.605Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.656 33.930 1498.6791 05:24:16.90M 2015-10-31T05:24:40.805Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.657 33.931 1498.6809 05:24:17.12M 2015-10-31T05:24:41.010Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.658 33.932 1498.6823 05:24:17.31M 2015-10-31T05:24:41.210Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.933 1498.6835 05:24:17.51M 2015-10-31T05:24:41.415Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.933 1498.6842 05:24:17.71M 2015-10-31T05:24:41.615Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6869 05:24:17.91M 2015-10-31T05:24:41.840Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6869 05:24:18.13M 2015-10-31T05:24:42.025Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6803 05:24:18.35M 2015-10-31T05:24:42.225Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6801 05:24:18.53M 2015-10-31T05:24:42.430Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.930 1498.6804 05:24:18.73M 2015-10-31T05:24:42.630Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.654 33.928 1498.6777 05:24:18.93M 2015-10-31T05:24:42.835Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.653 33.927 1498.6764 05:24:19.14M 2015-10-31T05:24:43.040Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.652 33.926 1498.6759 05:24:19.34M 2015-10-31T05:24:43.285Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6750 05:24:19.54M 2015-10-31T05:24:43.445Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.651 33.925 1498.6744 05:24:19.78M 2015-10-31T05:24:43.650Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.650 33.925 1498.6741 05:24:19.94M 2015-10-31T05:24:43.850Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6747 05:24:20.16M 2015-10-31T05:24:44.055Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6747 05:24:20.36M 2015-10-31T05:24:44.255Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.650 33.924 1498.6742 05:24:20.56M 2015-10-31T05:24:44.460Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.657 33.930 1498.6832 05:24:20.76M 2015-10-31T05:24:44.665Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.658 33.931 1498.6840 05:24:20.95M 2015-10-31T05:24:44.865Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.659 33.932 1498.6858 05:24:21.17M 2015-10-31T05:24:45.070Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.933 1498.6879 05:24:21.37M 2015-10-31T05:24:45.270Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.660 33.934 1498.6879 05:24:21.57M 2015-10-31T05:24:45.475Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.661 33.935 1498.6887 05:24:21.77M 2015-10-31T05:24:45.675Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.662 33.936 1498.6901 05:24:21.97M 2015-10-31T05:24:45.880Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.664 33.938 1498.6907 05:24:22.19M 2015-10-31T05:24:46.080Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.664 33.938 1498.6901 05:24:22.39M 2015-10-31T05:24:46.305Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.664 33.938 1498.6903 05:24:22.59M 2015-10-31T05:24:46.490Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.663 33.938 1498.6893 05:24:22.80M 2015-10-31T05:24:46.695Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.663 33.937 1498.6893 05:24:23.00M 2015-10-31T05:24:46.904Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6897 05:24:23.20M 2015-10-31T05:24:47.100Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6899 05:24:23.40M 2015-10-31T05:24:47.300Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.937 1498.6897 05:24:23.60M 2015-10-31T05:24:47.505Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.663 33.938 1498.6893 05:24:23.80M 2015-10-31T05:24:47.710Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.653 33.928 1498.6776 05:24:24.02M 2015-10-31T05:24:47.910Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.654 33.929 1498.6785 05:24:24.22M 2015-10-31T05:24:48.115Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.655 33.930 1498.6785 05:24:24.42M 2015-10-31T05:24:48.530Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.656 33.932 1498.6802 05:24:24.62M 2015-10-31T05:24:48.530Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.658 33.933 1498.6823 05:24:24.91M 2015-10-31T05:24:48.735Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.659 33.934 1498.6840 05:24:25.05M 2015-10-31T05:24:48.940Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.934 1498.6848 05:24:25.25M 2015-10-31T05:24:49.140Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.660 33.935 1498.6868 05:24:25.44M 2015-10-31T05:24:49.345Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.927 1498.6774 05:24:25.64M 2015-10-31T05:24:49.545Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6737 05:24:25.84M 2015-10-31T05:24:49.750Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.651 33.925 1498.6752 05:24:26.06M 2015-10-31T05:24:49.958Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.652 33.926 1498.6763 05:24:26.26M 2015-10-31T05:24:50.200Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.652 33.927 1498.6765 05:24:26.46M 2015-10-31T05:24:50.360Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6720 05:24:26.70M 2015-10-31T05:24:50.560Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.647 33.922 1498.6708 05:24:26.86M 2015-10-31T05:24:50.780Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.646 33.921 1498.6698 05:24:27.07M 2015-10-31T05:24:50.965Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:24:27.29M 2015-10-31T05:24:51.170Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.652 33.927 1498.6752 05:24:27.47M 2015-10-31T05:24:51.375Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.651 33.926 1498.6750 05:24:27.67M 2015-10-31T05:24:51.575Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.654 33.929 1498.6785 05:24:27.87M 2015-10-31T05:24:51.775Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.928 1498.6780 05:24:28.09M 2015-10-31T05:24:51.985Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.927 1498.6781 05:24:28.29M 2015-10-31T05:24:52.185Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.646 33.920 1498.6714 05:24:28.49M 2015-10-31T05:24:52.390Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.646 33.920 1498.6718 05:24:28.69M 2015-10-31T05:24:52.590Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.646 33.921 1498.6687 05:24:28.89M 2015-10-31T05:24:52.796Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.646 33.921 1498.6686 05:24:29.11M 2015-10-31T05:24:53.001Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.652 33.928 1498.6750 05:24:29.31M 2015-10-31T05:24:53.201Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.929 1498.6757 05:24:29.50M 2015-10-31T05:24:53.406Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.651 33.927 1498.6732 05:24:29.70M 2015-10-31T05:24:53.606Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.650 33.927 1498.6708 05:24:29.90M 2015-10-31T05:24:53.811Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.651 33.928 1498.6716 05:24:30.12M 2015-10-31T05:24:54.016Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.652 33.928 1498.6727 05:24:30.32M 2015-10-31T05:24:54.215Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.652 33.928 1498.6736 05:24:30.52M 2015-10-31T05:24:54.421Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.651 33.927 1498.6741 05:24:30.72M 2015-10-31T05:24:54.621Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.929 1498.6769 05:24:30.92M 2015-10-31T05:24:54.826Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.653 33.928 1498.6775 05:24:31.13M 2015-10-31T05:24:55.030Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6743 05:24:31.33M 2015-10-31T05:24:55.246Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.649 33.924 1498.6740 05:24:31.53M 2015-10-31T05:24:55.436Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.923 1498.6732 05:24:31.75M 2015-10-31T05:24:55.636Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.649 33.923 1498.6736 05:24:31.93M 2015-10-31T05:24:55.841Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.648 33.922 1498.6735 05:24:32.15M 2015-10-31T05:24:56.046Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.647 33.921 1498.6731 05:24:32.35M 2015-10-31T05:24:56.267Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.652 33.926 1498.6785 05:24:32.55M 2015-10-31T05:24:56.451Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.653 33.927 1498.6793 05:24:32.75M 2015-10-31T05:24:56.651Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.926 1498.6792 05:24:32.95M 2015-10-31T05:24:56.856Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6710 05:24:33.16M 2015-10-31T05:24:57.061Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.652 33.929 1498.6702 05:24:33.37M 2015-10-31T05:24:57.261Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6676 05:24:33.56M 2015-10-31T05:24:57.466Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.651 33.928 1498.6677 05:24:33.76M 2015-10-31T05:24:57.671Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6678 05:24:33.96M 2015-10-31T05:24:57.876Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.928 1498.6672 05:24:34.18M 2015-10-31T05:24:58.076Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.650 33.927 1498.6675 05:24:34.38M 2015-10-31T05:24:58.276Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.650 33.927 1498.6659 05:24:34.58M 2015-10-31T05:24:58.481Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.927 1498.6665 05:24:34.77M 2015-10-31T05:24:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.923 1498.6616 05:24:35.98M 2015-10-31T05:24:58.886Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.645 33.922 1498.6616 05:24:35.19M 2015-10-31T05:24:59.091Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.921 1498.6614 05:24:35.39M 2015-10-31T05:24:59.291Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.646 33.922 1498.6654 05:24:35.59M 2015-10-31T05:24:59.496Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6663 05:24:35.79M 2015-10-31T05:24:59.716Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.646 33.922 1498.6669 05:24:36.01M 2015-10-31T05:24:59.901Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.646 33.922 1498.6681 05:24:36.23M