2015-10-31T05:23:00.101Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.645 33.919 1498.6683 05:22:36.40M 2015-10-31T05:23:00.306Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.644 33.919 1498.6677 05:22:36.60M 2015-10-31T05:23:00.506Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.643 33.918 1498.6669 05:22:36.80M 2015-10-31T05:23:00.711Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.643 33.918 1498.6680 05:22:37.02M 2015-10-31T05:23:00.916Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.918 1498.6672 05:22:37.22M 2015-10-31T05:23:01.121Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.918 1498.6667 05:22:37.42M 2015-10-31T05:23:01.321Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.643 33.917 1498.6660 05:22:37.62M 2015-10-31T05:23:01.526Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.642 33.917 1498.6669 05:22:37.81M 2015-10-31T05:23:01.771Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.642 33.917 1498.6663 05:22:38.03M 2015-10-31T05:23:01.931Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6655 05:22:38.28M 2015-10-31T05:23:02.131Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.646 33.920 1498.6692 05:22:38.43M 2015-10-31T05:23:02.336Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.920 1498.6694 05:22:38.63M 2015-10-31T05:23:02.536Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.647 33.921 1498.6702 05:22:38.83M 2015-10-31T05:23:02.741Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.648 33.922 1498.6721 05:22:39.05M 2015-10-31T05:23:02.946Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.923 1498.6724 05:22:39.25M 2015-10-31T05:23:03.146Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.646 33.920 1498.6682 05:22:39.45M 2015-10-31T05:23:03.351Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.919 1498.6672 05:22:39.65M 2015-10-31T05:23:03.571Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.643 33.918 1498.6660 05:22:39.84M 2015-10-31T05:23:03.756Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.631 33.907 1498.6520 05:22:40.08M 2015-10-31T05:23:03.961Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.631 33.906 1498.6509 05:22:40.26M 2015-10-31T05:23:04.161Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.630 33.905 1498.6499 05:22:40.46M 2015-10-31T05:23:04.366Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.634 33.909 1498.6553 05:22:40.66M 2015-10-31T05:23:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6560 05:22:40.86M 2015-10-31T05:23:04.771Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.635 33.911 1498.6566 05:22:41.08M 2015-10-31T05:23:04.971Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.636 33.911 1498.6583 05:22:41.28M 2015-10-31T05:23:05.176Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.636 33.911 1498.6592 05:22:41.47M 2015-10-31T05:23:05.382Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.637 33.912 1498.6599 05:22:41.67M 2015-10-31T05:23:05.586Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.639 33.914 1498.6613 05:22:41.87M 2015-10-31T05:23:05.786Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.640 33.915 1498.6632 05:22:42.09M 2015-10-31T05:23:05.991Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.640 33.915 1498.6635 05:22:42.29M 2015-10-31T05:23:06.191Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.640 33.915 1498.6622 05:22:42.49M 2015-10-31T05:23:06.398Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6630 05:22:42.69M 2015-10-31T05:23:06.596Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.916 1498.6638 05:22:42.89M 2015-10-31T05:23:06.801Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.640 33.915 1498.6637 05:22:43.11M 2015-10-31T05:23:07.006Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.650 33.924 1498.6746 05:22:43.31M 2015-10-31T05:23:07.206Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.651 33.925 1498.6766 05:22:43.51M 2015-10-31T05:23:07.411Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.653 33.927 1498.6787 05:22:43.71M 2015-10-31T05:23:07.611Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.655 33.929 1498.6812 05:22:43.90M 2015-10-31T05:23:07.821Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.657 33.932 1498.6824 05:22:44.12M 2015-10-31T05:23:08.036Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.676 33.951 1498.7037 05:22:44.32M 2015-10-31T05:23:08.221Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.678 33.952 1498.7053 05:22:44.54M 2015-10-31T05:23:08.426Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.679 33.953 1498.7070 05:22:44.72M 2015-10-31T05:23:08.631Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.681 33.955 1498.7092 05:22:44.92M 2015-10-31T05:23:08.831Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.682 33.956 1498.7104 05:22:45.14M 2015-10-31T05:23:09.036Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.683 33.957 1498.7114 05:22:45.34M 2015-10-31T05:23:09.241Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.685 33.958 1498.7135 05:22:45.53M 2015-10-31T05:23:09.446Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.683 33.956 1498.7107 05:22:45.74M 2015-10-31T05:23:09.646Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.682 33.956 1498.7102 05:22:45.94M 2015-10-31T05:23:09.846Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.682 33.956 1498.7094 05:22:46.15M 2015-10-31T05:23:10.046Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.682 33.956 1498.7085 05:22:46.35M 2015-10-31T05:23:10.256Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.682 33.956 1498.7078 05:22:46.55M 2015-10-31T05:23:10.461Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.684 33.958 1498.7091 05:22:46.75M 2015-10-31T05:23:10.661Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.684 33.958 1498.7084 05:22:46.95M 2015-10-31T05:23:10.861Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.683 33.958 1498.7078 05:22:47.17M 2015-10-31T05:23:11.066Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.687 33.961 1498.7126 05:22:47.37M 2015-10-31T05:23:11.271Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.688 33.962 1498.7135 05:22:47.57M 2015-10-31T05:23:11.471Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7145 05:22:47.76M 2015-10-31T05:23:11.676Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7141 05:22:47.96M 2015-10-31T05:23:11.926Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.688 33.962 1498.7136 05:22:48.18M 2015-10-31T05:23:12.081Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.688 33.961 1498.7133 05:22:48.43M 2015-10-31T05:23:12.281Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.688 33.962 1498.7144 05:22:48.58M 2015-10-31T05:23:12.501Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.688 33.962 1498.7144 05:22:48.78M 2015-10-31T05:23:12.691Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.688 33.961 1498.7142 05:22:49.01M 2015-10-31T05:23:12.891Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.678 33.952 1498.7042 05:22:49.20M 2015-10-31T05:23:13.096Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.676 33.950 1498.7024 05:22:49.39M 2015-10-31T05:23:13.301Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.675 33.948 1498.7020 05:22:49.60M 2015-10-31T05:23:13.501Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7030 05:22:49.79M 2015-10-31T05:23:13.701Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7043 05:22:50.01M 2015-10-31T05:23:13.911Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.675 33.947 1498.7045 05:22:50.21M 2015-10-31T05:23:14.111Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.674 33.946 1498.7045 05:22:50.41M 2015-10-31T05:23:14.316Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.674 33.946 1498.7040 05:22:50.61M 2015-10-31T05:23:14.516Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.674 33.946 1498.7030 05:22:50.81M 2015-10-31T05:23:14.721Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.674 33.946 1498.7032 05:22:51.03M 2015-10-31T05:23:14.921Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.673 33.946 1498.7028 05:22:51.23M 2015-10-31T05:23:15.126Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.672 33.945 1498.7013 05:22:51.43M 2015-10-31T05:23:15.331Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.671 33.943 1498.7013 05:22:51.63M 2015-10-31T05:23:15.531Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.670 33.942 1498.7001 05:22:51.82M 2015-10-31T05:23:15.731Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.669 33.942 1498.6989 05:22:52.04M 2015-10-31T05:23:15.936Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.669 33.941 1498.6981 05:22:52.24M 2015-10-31T05:23:16.141Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.667 33.940 1498.6971 05:22:52.44M 2015-10-31T05:23:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.667 33.940 1498.6964 05:22:52.64M 2015-10-31T05:23:16.546Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.665 33.939 1498.6945 05:22:52.84M 2015-10-31T05:23:16.751Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.664 33.938 1498.6924 05:22:53.06M 2015-10-31T05:23:17.016Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.663 33.937 1498.6920 05:22:53.26M 2015-10-31T05:23:17.156Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.663 33.936 1498.6915 05:22:53.52M 2015-10-31T05:23:17.356Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6914 05:22:53.65M 2015-10-31T05:23:17.561Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6917 05:22:53.85M 2015-10-31T05:23:17.766Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6919 05:22:54.07M 2015-10-31T05:23:17.971Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.663 33.936 1498.6923 05:22:54.27M 2015-10-31T05:23:18.171Z|I-OCEAN7-304-XXXX| 27.79 12.794 39.662 33.936 1498.6917 05:22:54.47M 2015-10-31T05:23:18.377Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.662 33.936 1498.6904 05:22:54.67M 2015-10-31T05:23:18.576Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.662 33.936 1498.6893 05:22:54.87M 2015-10-31T05:23:18.798Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.661 33.935 1498.6885 05:22:55.09M 2015-10-31T05:23:18.986Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.660 33.934 1498.6871 05:22:55.28M 2015-10-31T05:23:19.197Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.660 33.934 1498.6858 05:22:55.49M 2015-10-31T05:23:19.391Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6843 05:22:55.68M 2015-10-31T05:23:19.591Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6841 05:22:55.88M 2015-10-31T05:23:19.796Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.659 33.934 1498.6843 05:22:56.10M 2015-10-31T05:23:19.997Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.659 33.933 1498.6841 05:22:56.30M 2015-10-31T05:23:20.202Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.658 33.933 1498.6837 05:22:56.50M 2015-10-31T05:23:20.407Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.658 33.933 1498.6832 05:22:56.70M 2015-10-31T05:23:20.607Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.649 33.924 1498.6732 05:22:56.90M 2015-10-31T05:23:20.811Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.649 33.924 1498.6733 05:22:57.12M 2015-10-31T05:23:21.011Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6729 05:22:57.32M 2015-10-31T05:23:21.237Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6716 05:22:57.51M 2015-10-31T05:23:21.437Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.923 1498.6719 05:22:57.71M 2015-10-31T05:23:21.627Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.924 1498.6736 05:22:57.93M 2015-10-31T05:23:21.827Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.650 33.924 1498.6738 05:22:58.13M 2015-10-31T05:23:22.077Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6748 05:22:58.33M 2015-10-31T05:23:22.232Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6761 05:22:58.58M 2015-10-31T05:23:22.432Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6766 05:22:58.73M 2015-10-31T05:23:22.637Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.652 33.926 1498.6768 05:22:58.93M 2015-10-31T05:23:22.842Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.652 33.926 1498.6766 05:22:59.15M 2015-10-31T05:23:23.047Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.653 33.927 1498.6771 05:22:59.34M 2015-10-31T05:23:23.247Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.651 33.925 1498.6748 05:22:59.55M 2015-10-31T05:23:23.477Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.927 1498.6782 05:22:59.74M 2015-10-31T05:23:23.652Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.654 33.928 1498.6782 05:22:59.94M 2015-10-31T05:23:23.857Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.930 1498.6777 05:23:00.16M 2015-10-31T05:23:24.062Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.656 33.931 1498.6790 05:23:00.36M 2015-10-31T05:23:24.262Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.657 33.932 1498.6799 05:23:00.56M 2015-10-31T05:23:24.467Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.658 33.933 1498.6813 05:23:00.76M 2015-10-31T05:23:24.672Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.660 33.934 1498.6836 05:23:00.96M 2015-10-31T05:23:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.661 33.936 1498.6855 05:23:01.18M 2015-10-31T05:23:25.077Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.662 33.936 1498.6855 05:23:01.38M 2015-10-31T05:23:25.277Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.936 1498.6854 05:23:01.58M 2015-10-31T05:23:25.482Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.662 33.936 1498.6863 05:23:01.77M 2015-10-31T05:23:25.687Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6879 05:23:01.97M 2015-10-31T05:23:25.907Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.659 33.933 1498.6843 05:23:02.19M 2015-10-31T05:23:26.092Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.659 33.932 1498.6840 05:23:02.41M 2015-10-31T05:23:26.297Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6814 05:23:02.59M 2015-10-31T05:23:26.497Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.659 33.933 1498.6844 05:23:02.79M 2015-10-31T05:23:26.697Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.660 33.934 1498.6859 05:23:03.01M 2015-10-31T05:23:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.661 33.935 1498.6877 05:23:03.20M 2015-10-31T05:23:27.102Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.660 33.934 1498.6874 05:23:03.40M 2015-10-31T05:23:27.312Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.660 33.933 1498.6865 05:23:03.60M 2015-10-31T05:23:27.512Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6904 05:23:03.80M 2015-10-31T05:23:27.712Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6912 05:23:04.02M 2015-10-31T05:23:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.937 1498.6902 05:23:04.22M 2015-10-31T05:23:28.117Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.937 1498.6898 05:23:04.42M 2015-10-31T05:23:28.323Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.663 33.937 1498.6885 05:23:04.62M 2015-10-31T05:23:28.527Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.662 33.936 1498.6869 05:23:04.81M 2015-10-31T05:23:28.727Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.936 1498.6855 05:23:05.04M 2015-10-31T05:23:28.937Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.661 33.935 1498.6854 05:23:05.23M 2015-10-31T05:23:29.137Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6844 05:23:05.44M 2015-10-31T05:23:29.337Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.659 33.934 1498.6841 05:23:05.63M 2015-10-31T05:23:29.542Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.660 33.934 1498.6844 05:23:05.83M 2015-10-31T05:23:29.747Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6820 05:23:06.05M 2015-10-31T05:23:29.947Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6816 05:23:06.25M 2015-10-31T05:23:30.152Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.656 33.930 1498.6824 05:23:06.45M 2015-10-31T05:23:30.372Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6906 05:23:06.65M 2015-10-31T05:23:30.561Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.663 33.936 1498.6906 05:23:06.86M 2015-10-31T05:23:30.757Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.662 33.936 1498.6897 05:23:07.07M 2015-10-31T05:23:30.963Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.661 33.935 1498.6886 05:23:07.27M 2015-10-31T05:23:31.167Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6875 05:23:07.47M 2015-10-31T05:23:31.367Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.659 33.933 1498.6877 05:23:07.66M 2015-10-31T05:23:31.572Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.659 33.932 1498.6864 05:23:07.86M 2015-10-31T05:23:31.772Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.658 33.932 1498.6859 05:23:08.08M 2015-10-31T05:23:31.977Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.658 33.931 1498.6855 05:23:08.28M 2015-10-31T05:23:32.182Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.658 33.932 1498.6862 05:23:08.48M 2015-10-31T05:23:32.387Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.657 33.931 1498.6836 05:23:08.68M 2015-10-31T05:23:32.587Z|I-OCEAN7-304-XXXX| 27.70 12.794 39.657 33.931 1498.6833 05:23:08.88M 2015-10-31T05:23:32.792Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.658 33.932 1498.6829 05:23:09.10M 2015-10-31T05:23:32.992Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.658 33.933 1498.6818 05:23:09.30M 2015-10-31T05:23:33.197Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.658 33.933 1498.6813 05:23:09.50M 2015-10-31T05:23:33.397Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.933 1498.6799 05:23:09.70M 2015-10-31T05:23:33.602Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.657 33.932 1498.6788 05:23:09.89M 2015-10-31T05:23:33.802Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.656 33.931 1498.6786 05:23:10.11M 2015-10-31T05:23:34.007Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.657 33.932 1498.6797 05:23:10.31M 2015-10-31T05:23:34.212Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.658 33.932 1498.6809 05:23:10.51M 2015-10-31T05:23:34.412Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.658 33.933 1498.6821 05:23:10.71M 2015-10-31T05:23:34.617Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.659 33.933 1498.6831 05:23:10.91M 2015-10-31T05:23:34.837Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.659 33.933 1498.6827 05:23:11.13M 2015-10-31T05:23:35.022Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.659 33.934 1498.6831 05:23:11.34M 2015-10-31T05:23:35.227Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.656 33.930 1498.6798 05:23:11.52M 2015-10-31T05:23:35.427Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.656 33.930 1498.6801 05:23:11.72M 2015-10-31T05:23:35.632Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.930 1498.6798 05:23:11.92M 2015-10-31T05:23:35.837Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6787 05:23:12.14M 2015-10-31T05:23:36.037Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.927 1498.6791 05:23:12.34M 2015-10-31T05:23:36.242Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.653 33.927 1498.6791 05:23:12.54M 2015-10-31T05:23:36.442Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.927 1498.6797 05:23:12.74M 2015-10-31T05:23:36.647Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.653 33.927 1498.6790 05:23:12.94M 2015-10-31T05:23:36.852Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.653 33.927 1498.6782 05:23:13.16M 2015-10-31T05:23:37.052Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.652 33.926 1498.6758 05:23:13.35M 2015-10-31T05:23:37.257Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.925 1498.6747 05:23:13.55M 2015-10-31T05:23:37.462Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.650 33.925 1498.6746 05:23:13.75M 2015-10-31T05:23:37.662Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.649 33.924 1498.6730 05:23:13.95M 2015-10-31T05:23:37.867Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.925 1498.6729 05:23:14.17M 2015-10-31T05:23:38.067Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.649 33.924 1498.6732 05:23:14.37M 2015-10-31T05:23:38.267Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6743 05:23:14.57M 2015-10-31T05:23:38.472Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.651 33.925 1498.6749 05:23:14.77M 2015-10-31T05:23:38.677Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6758 05:23:14.97M 2015-10-31T05:23:38.882Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.653 33.927 1498.6768 05:23:15.18M 2015-10-31T05:23:39.087Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.653 33.928 1498.6781 05:23:15.39M 2015-10-31T05:23:39.302Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.652 33.927 1498.6771 05:23:15.59M 2015-10-31T05:23:39.487Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.653 33.928 1498.6785 05:23:15.80M 2015-10-31T05:23:39.706Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6799 05:23:16.00M 2015-10-31T05:23:39.897Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6793 05:23:16.20M 2015-10-31T05:23:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.928 1498.6791 05:23:16.40M 2015-10-31T05:23:40.302Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.928 1498.6788 05:23:16.60M 2015-10-31T05:23:40.507Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.654 33.929 1498.6779 05:23:16.80M 2015-10-31T05:23:40.709Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6782 05:23:17.02M 2015-10-31T05:23:40.912Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.654 33.929 1498.6777 05:23:17.22M 2015-10-31T05:23:41.112Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.653 33.929 1498.6758 05:23:17.41M 2015-10-31T05:23:41.317Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.929 1498.6746 05:23:17.61M 2015-10-31T05:23:41.521Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.925 1498.6694 05:23:17.81M 2015-10-31T05:23:41.744Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.655 33.931 1498.6764 05:23:18.03M 2015-10-31T05:23:41.927Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6775 05:23:18.23M 2015-10-31T05:23:42.132Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6785 05:23:18.43M 2015-10-31T05:23:42.379Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.658 33.933 1498.6786 05:23:18.63M 2015-10-31T05:23:42.537Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.654 33.930 1498.6750 05:23:18.87M 2015-10-31T05:23:42.737Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.653 33.929 1498.6733 05:23:19.05M 2015-10-31T05:23:42.943Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.653 33.929 1498.6737 05:23:19.25M 2015-10-31T05:23:43.143Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.927 1498.6732 05:23:19.44M 2015-10-31T05:23:43.348Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.651 33.926 1498.6727 05:23:19.64M 2015-10-31T05:23:43.553Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6729 05:23:19.84M 2015-10-31T05:23:43.768Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6730 05:23:20.06M 2015-10-31T05:23:43.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.923 1498.6726 05:23:20.27M 2015-10-31T05:23:44.163Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.648 33.922 1498.6724 05:23:20.46M 2015-10-31T05:23:44.363Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.925 1498.6757 05:23:20.66M 2015-10-31T05:23:44.563Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.651 33.925 1498.6763 05:23:20.86M 2015-10-31T05:23:44.768Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.926 1498.6770 05:23:21.07M 2015-10-31T05:23:44.973Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.652 33.926 1498.6780 05:23:21.27M 2015-10-31T05:23:45.178Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.653 33.927 1498.6783 05:23:21.47M 2015-10-31T05:23:45.378Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.661 33.934 1498.6869 05:23:21.67M 2015-10-31T05:23:45.578Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.661 33.934 1498.6866 05:23:21.87M 2015-10-31T05:23:45.783Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.660 33.934 1498.6862 05:23:22.09M 2015-10-31T05:23:45.988Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6851 05:23:22.29M 2015-10-31T05:23:46.193Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.660 33.935 1498.6848 05:23:22.49M 2015-10-31T05:23:46.393Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.660 33.935 1498.6841 05:23:22.69M 2015-10-31T05:23:46.598Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.660 33.934 1498.6846 05:23:22.89M 2015-10-31T05:23:46.798Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.660 33.934 1498.6848 05:23:23.11M 2015-10-31T05:23:47.003Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.659 33.933 1498.6844 05:23:23.30M 2015-10-31T05:23:47.208Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.659 33.934 1498.6858 05:23:23.51M 2015-10-31T05:23:47.408Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.660 33.934 1498.6865 05:23:23.70M 2015-10-31T05:23:47.613Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.661 33.935 1498.6873 05:23:23.90M 2015-10-31T05:23:47.818Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.935 1498.6858 05:23:24.12M 2015-10-31T05:23:48.018Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.653 33.928 1498.6780 05:23:24.32M 2015-10-31T05:23:48.238Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.652 33.927 1498.6764 05:23:24.52M 2015-10-31T05:23:48.423Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6752 05:23:24.73M 2015-10-31T05:23:48.628Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6744 05:23:24.92M 2015-10-31T05:23:48.828Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6743 05:23:25.14M 2015-10-31T05:23:49.033Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.649 33.924 1498.6746 05:23:25.33M 2015-10-31T05:23:49.233Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.923 1498.6750 05:23:25.53M 2015-10-31T05:23:49.438Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.649 33.924 1498.6749 05:23:25.73M 2015-10-31T05:23:49.643Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.650 33.925 1498.6746 05:23:25.93M 2015-10-31T05:23:49.848Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.651 33.926 1498.6746 05:23:26.15M 2015-10-31T05:23:50.048Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6742 05:23:26.35M 2015-10-31T05:23:50.253Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.652 33.927 1498.6740 05:23:26.55M 2015-10-31T05:23:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.652 33.928 1498.6750 05:23:26.75M 2015-10-31T05:23:50.658Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.653 33.929 1498.6765 05:23:26.95M 2015-10-31T05:23:50.858Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.654 33.929 1498.6788 05:23:27.17M 2015-10-31T05:23:51.063Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.655 33.930 1498.6794 05:23:27.36M 2015-10-31T05:23:51.268Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.655 33.930 1498.6791 05:23:27.56M 2015-10-31T05:23:51.468Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.656 33.931 1498.6792 05:23:27.76M 2015-10-31T05:23:51.673Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.656 33.931 1498.6790 05:23:27.96M 2015-10-31T05:23:51.878Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.656 33.932 1498.6792 05:23:28.18M 2015-10-31T05:23:52.078Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.657 33.932 1498.6799 05:23:28.38M 2015-10-31T05:23:52.283Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6787 05:23:28.58M 2015-10-31T05:23:52.483Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.932 1498.6787 05:23:28.78M 2015-10-31T05:23:52.703Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.933 1498.6801 05:23:29.98M 2015-10-31T05:23:52.888Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.658 33.934 1498.6805 05:23:29.21M 2015-10-31T05:23:53.093Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.658 33.934 1498.6809 05:23:29.39M 2015-10-31T05:23:53.298Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.659 33.934 1498.6810 05:23:29.59M 2015-10-31T05:23:53.498Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.935 1498.6803 05:23:29.79M 2015-10-31T05:23:53.703Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.659 33.935 1498.6794 05:23:30.01M 2015-10-31T05:23:53.908Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.935 1498.6794 05:23:30.21M 2015-10-31T05:23:54.108Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.935 1498.6792 05:23:30.41M 2015-10-31T05:23:54.313Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.659 33.935 1498.6791 05:23:30.61M 2015-10-31T05:23:54.513Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.659 33.935 1498.6776 05:23:30.81M 2015-10-31T05:23:54.718Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.658 33.934 1498.6794 05:23:31.03M 2015-10-31T05:23:54.918Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.658 33.933 1498.6792 05:23:31.22M 2015-10-31T05:23:55.123Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.657 33.932 1498.6787 05:23:31.42M 2015-10-31T05:23:55.328Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.657 33.932 1498.6782 05:23:31.62M 2015-10-31T05:23:55.528Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.656 33.931 1498.6786 05:23:31.82M 2015-10-31T05:23:55.733Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.656 33.930 1498.6787 05:23:32.04M 2015-10-31T05:23:55.938Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6793 05:23:32.24M 2015-10-31T05:23:56.138Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.654 33.928 1498.6801 05:23:32.44M 2015-10-31T05:23:56.343Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.928 1498.6801 05:23:32.64M 2015-10-31T05:23:56.548Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6791 05:23:32.84M 2015-10-31T05:23:56.748Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.654 33.928 1498.6775 05:23:33.06M 2015-10-31T05:23:56.948Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.653 33.927 1498.6785 05:23:33.26M 2015-10-31T05:23:57.173Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.653 33.927 1498.6786 05:23:33.45M 2015-10-31T05:23:57.359Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.927 1498.6779 05:23:33.67M 2015-10-31T05:23:57.563Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.653 33.928 1498.6775 05:23:33.85M 2015-10-31T05:23:57.763Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.653 33.928 1498.6782 05:23:34.07M 2015-10-31T05:23:57.963Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.653 33.928 1498.6775 05:23:34.27M 2015-10-31T05:23:58.168Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.653 33.928 1498.6781 05:23:34.47M 2015-10-31T05:23:58.373Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.654 33.928 1498.6785 05:23:34.67M 2015-10-31T05:23:58.578Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6786 05:23:34.87M 2015-10-31T05:23:58.778Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.654 33.929 1498.6774 05:23:35.09M 2015-10-31T05:23:58.983Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.654 33.929 1498.6775 05:23:35.28M 2015-10-31T05:23:59.183Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6775 05:23:35.48M 2015-10-31T05:23:59.388Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.655 33.930 1498.6777 05:23:35.68M 2015-10-31T05:23:59.593Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.930 1498.6770 05:23:35.88M 2015-10-31T05:23:59.793Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.654 33.930 1498.6777 05:23:36.10M