2015-10-31T05:22:00.200Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.693 33.965 1498.7258 05:21:36.49M 2015-10-31T05:22:00.398Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.693 33.965 1498.7262 05:21:36.69M 2015-10-31T05:22:00.609Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.694 33.965 1498.7269 05:21:36.89M 2015-10-31T05:22:00.808Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.694 33.965 1498.7280 05:21:37.11M 2015-10-31T05:22:01.028Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.966 1498.7290 05:21:37.31M 2015-10-31T05:22:01.208Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.694 33.966 1498.7285 05:21:37.52M 2015-10-31T05:22:01.413Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.694 33.966 1498.7278 05:21:37.70M 2015-10-31T05:22:01.618Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.694 33.966 1498.7269 05:21:37.90M 2015-10-31T05:22:01.818Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7266 05:21:38.12M 2015-10-31T05:22:02.023Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7260 05:21:38.32M 2015-10-31T05:22:02.228Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7260 05:21:38.52M 2015-10-31T05:22:02.428Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7261 05:21:38.72M 2015-10-31T05:22:02.633Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.695 33.967 1498.7260 05:21:38.92M 2015-10-31T05:22:02.833Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7261 05:21:39.14M 2015-10-31T05:22:03.039Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.696 33.968 1498.7263 05:21:39.34M 2015-10-31T05:22:03.243Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.696 33.968 1498.7262 05:21:39.53M 2015-10-31T05:22:03.444Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.696 33.968 1498.7251 05:21:39.73M 2015-10-31T05:22:03.649Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.695 33.968 1498.7250 05:21:39.93M 2015-10-31T05:22:03.848Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.695 33.968 1498.7225 05:21:40.15M 2015-10-31T05:22:04.053Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.694 33.968 1498.7214 05:21:40.35M 2015-10-31T05:22:04.258Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.694 33.967 1498.7213 05:21:40.55M 2015-10-31T05:22:04.458Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.694 33.967 1498.7202 05:21:40.75M 2015-10-31T05:22:04.663Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.694 33.967 1498.7194 05:21:40.95M 2015-10-31T05:22:04.868Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.694 33.967 1498.7189 05:21:41.17M 2015-10-31T05:22:05.073Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.693 33.967 1498.7192 05:21:41.37M 2015-10-31T05:22:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.693 33.967 1498.7180 05:21:41.57M 2015-10-31T05:22:05.493Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.693 33.967 1498.7175 05:21:41.77M 2015-10-31T05:22:05.678Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.693 33.967 1498.7174 05:21:42.00M 2015-10-31T05:22:05.879Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.693 33.967 1498.7169 05:21:42.18M 2015-10-31T05:22:06.083Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7168 05:21:42.38M 2015-10-31T05:22:06.288Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7164 05:21:42.58M 2015-10-31T05:22:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.692 33.966 1498.7163 05:21:42.78M 2015-10-31T05:22:06.693Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.692 33.966 1498.7166 05:21:43.00M 2015-10-31T05:22:06.898Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.966 1498.7179 05:21:43.20M 2015-10-31T05:22:07.098Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.693 33.967 1498.7191 05:21:43.40M 2015-10-31T05:22:07.298Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7202 05:21:43.60M 2015-10-31T05:22:07.503Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7207 05:21:43.79M 2015-10-31T05:22:07.714Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.694 33.967 1498.7213 05:21:44.01M 2015-10-31T05:22:07.913Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.695 33.968 1498.7225 05:21:44.22M 2015-10-31T05:22:08.113Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.695 33.968 1498.7225 05:21:44.41M 2015-10-31T05:22:08.318Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.695 33.968 1498.7229 05:21:44.61M 2015-10-31T05:22:08.518Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7235 05:21:44.81M 2015-10-31T05:22:08.723Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7235 05:21:45.02M 2015-10-31T05:22:08.946Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7279 05:21:45.23M 2015-10-31T05:22:09.174Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.695 33.966 1498.7290 05:21:45.43M 2015-10-31T05:22:09.333Z|I-OCEAN7-304-XXXX| 27.78 12.795 39.695 33.966 1498.7297 05:21:45.67M 2015-10-31T05:22:09.533Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.695 33.967 1498.7302 05:21:45.83M 2015-10-31T05:22:09.739Z|I-OCEAN7-304-XXXX| 27.80 12.795 39.695 33.966 1498.7300 05:21:46.04M 2015-10-31T05:22:09.959Z|I-OCEAN7-304-XXXX| 27.81 12.795 39.695 33.966 1498.7294 05:21:46.24M 2015-10-31T05:22:10.148Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.694 33.965 1498.7300 05:21:46.46M 2015-10-31T05:22:10.348Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.693 33.964 1498.7292 05:21:46.64M 2015-10-31T05:22:10.553Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.691 33.963 1498.7277 05:21:46.84M 2015-10-31T05:22:10.753Z|I-OCEAN7-304-XXXX| 27.84 12.795 39.690 33.962 1498.7253 05:21:47.06M 2015-10-31T05:22:10.959Z|I-OCEAN7-304-XXXX| 27.82 12.795 39.688 33.960 1498.7230 05:21:47.26M 2015-10-31T05:22:11.159Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.687 33.959 1498.7222 05:21:47.46M 2015-10-31T05:22:11.364Z|I-OCEAN7-304-XXXX| 27.86 12.794 39.685 33.958 1498.7194 05:21:47.65M 2015-10-31T05:22:11.569Z|I-OCEAN7-304-XXXX| 27.82 12.794 39.683 33.956 1498.7162 05:21:47.85M 2015-10-31T05:22:11.769Z|I-OCEAN7-304-XXXX| 27.83 12.794 39.682 33.954 1498.7141 05:21:48.07M 2015-10-31T05:22:11.969Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.681 33.953 1498.7123 05:21:48.27M 2015-10-31T05:22:12.174Z|I-OCEAN7-304-XXXX| 27.81 12.794 39.680 33.953 1498.7107 05:21:48.47M 2015-10-31T05:22:12.379Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.679 33.951 1498.7094 05:21:48.67M 2015-10-31T05:22:12.584Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.677 33.950 1498.7080 05:21:48.87M 2015-10-31T05:22:12.784Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.676 33.948 1498.7063 05:21:49.09M 2015-10-31T05:22:12.989Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.674 33.946 1498.7036 05:21:49.29M 2015-10-31T05:22:13.189Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.672 33.944 1498.7018 05:21:49.49M 2015-10-31T05:22:13.394Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.670 33.943 1498.6995 05:21:49.68M 2015-10-31T05:22:13.600Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.942 1498.6973 05:21:49.88M 2015-10-31T05:22:13.801Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.668 33.941 1498.6960 05:21:50.10M 2015-10-31T05:22:14.004Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.667 33.940 1498.6946 05:21:50.30M 2015-10-31T05:22:14.254Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.940 1498.6925 05:21:50.50M 2015-10-31T05:22:14.424Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.666 33.939 1498.6908 05:21:50.75M 2015-10-31T05:22:14.614Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.665 33.939 1498.6901 05:21:50.91M 2015-10-31T05:22:14.814Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6882 05:21:51.12M 2015-10-31T05:22:15.019Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.662 33.936 1498.6857 05:21:51.32M 2015-10-31T05:22:15.224Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.660 33.935 1498.6838 05:21:51.51M 2015-10-31T05:22:15.424Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.659 33.934 1498.6818 05:21:51.72M 2015-10-31T05:22:15.624Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.658 33.933 1498.6805 05:21:51.91M 2015-10-31T05:22:15.829Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.933 1498.6788 05:21:52.13M 2015-10-31T05:22:16.034Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.658 33.933 1498.6786 05:21:52.33M 2015-10-31T05:22:16.234Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.658 33.933 1498.6792 05:21:52.53M 2015-10-31T05:22:16.439Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.659 33.934 1498.6798 05:21:52.73M 2015-10-31T05:22:16.648Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6810 05:21:52.93M 2015-10-31T05:22:16.844Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6808 05:21:53.15M 2015-10-31T05:22:17.049Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6809 05:21:53.35M 2015-10-31T05:22:17.249Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.934 1498.6814 05:21:53.55M 2015-10-31T05:22:17.454Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.659 33.934 1498.6819 05:21:53.74M 2015-10-31T05:22:17.659Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6830 05:21:53.94M 2015-10-31T05:22:17.864Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6836 05:21:54.16M 2015-10-31T05:22:18.064Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.661 33.935 1498.6848 05:21:54.36M 2015-10-31T05:22:18.264Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.661 33.936 1498.6857 05:21:54.56M 2015-10-31T05:22:18.469Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.936 1498.6870 05:21:54.76M 2015-10-31T05:22:18.674Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.936 1498.6870 05:21:54.96M 2015-10-31T05:22:18.894Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.663 33.937 1498.6881 05:21:55.18M 2015-10-31T05:22:19.079Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.660 33.934 1498.6862 05:21:55.39M 2015-10-31T05:22:19.324Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.660 33.933 1498.6857 05:21:55.57M 2015-10-31T05:22:19.484Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.934 1498.6873 05:21:55.82M 2015-10-31T05:22:19.684Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.933 1498.6871 05:21:55.97M 2015-10-31T05:22:19.894Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.660 33.933 1498.6873 05:21:56.19M 2015-10-31T05:22:20.094Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.659 33.932 1498.6871 05:21:56.39M 2015-10-31T05:22:20.299Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.659 33.932 1498.6873 05:21:56.59M 2015-10-31T05:22:20.499Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.670 33.943 1498.7006 05:21:56.79M 2015-10-31T05:22:20.704Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.671 33.944 1498.7013 05:21:57.01M 2015-10-31T05:22:20.909Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.673 33.945 1498.7043 05:21:57.21M 2015-10-31T05:22:21.109Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.675 33.947 1498.7056 05:21:57.41M 2015-10-31T05:22:21.314Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.676 33.948 1498.7078 05:21:57.60M 2015-10-31T05:22:21.514Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.678 33.950 1498.7089 05:21:57.80M 2015-10-31T05:22:21.719Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.680 33.952 1498.7112 05:21:58.02M 2015-10-31T05:22:21.919Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.678 33.951 1498.7090 05:21:58.22M 2015-10-31T05:22:22.124Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.678 33.950 1498.7081 05:21:58.42M 2015-10-31T05:22:22.329Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.678 33.951 1498.7078 05:21:58.62M 2015-10-31T05:22:22.529Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.668 33.941 1498.6960 05:21:58.82M 2015-10-31T05:22:22.734Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.666 33.940 1498.6943 05:21:59.04M 2015-10-31T05:22:22.934Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.651 33.925 1498.6755 05:21:59.24M 2015-10-31T05:22:23.139Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.925 1498.6730 05:21:59.44M 2015-10-31T05:22:23.360Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.923 1498.6743 05:21:59.64M 2015-10-31T05:22:23.548Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.641 33.915 1498.6654 05:21:59.85M 2015-10-31T05:22:23.749Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.643 33.918 1498.6669 05:22:00.05M 2015-10-31T05:22:23.958Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.643 33.918 1498.6667 05:22:00.25M 2015-10-31T05:22:24.154Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.924 1498.6737 05:22:00.45M 2015-10-31T05:22:24.359Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.646 33.921 1498.6703 05:22:00.65M 2015-10-31T05:22:24.559Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6720 05:22:00.85M 2015-10-31T05:22:24.764Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.648 33.923 1498.6721 05:22:01.07M 2015-10-31T05:22:24.964Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.649 33.924 1498.6721 05:22:01.27M 2015-10-31T05:22:25.169Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.926 1498.6724 05:22:01.46M 2015-10-31T05:22:25.374Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.652 33.927 1498.6747 05:22:01.66M 2015-10-31T05:22:25.574Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.654 33.930 1498.6764 05:22:01.86M 2015-10-31T05:22:25.779Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.657 33.933 1498.6790 05:22:02.08M 2015-10-31T05:22:25.979Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.659 33.935 1498.6805 05:22:02.28M 2015-10-31T05:22:26.184Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.661 33.937 1498.6809 05:22:02.48M 2015-10-31T05:22:26.389Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.662 33.939 1498.6818 05:22:02.68M 2015-10-31T05:22:26.589Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.663 33.940 1498.6825 05:22:02.88M 2015-10-31T05:22:26.794Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.665 33.942 1498.6835 05:22:03.10M 2015-10-31T05:22:27.000Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.666 33.943 1498.6852 05:22:03.30M 2015-10-31T05:22:27.200Z|I-OCEAN7-304-XXXX| 27.66 12.790 39.685 33.961 1498.7064 05:22:03.50M 2015-10-31T05:22:27.404Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.686 33.961 1498.7073 05:22:03.70M 2015-10-31T05:22:27.609Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.687 33.963 1498.7095 05:22:03.89M 2015-10-31T05:22:27.824Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.690 33.965 1498.7122 05:22:04.11M 2015-10-31T05:22:28.014Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.691 33.966 1498.7137 05:22:04.33M 2015-10-31T05:22:28.214Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.693 33.968 1498.7151 05:22:04.51M 2015-10-31T05:22:28.437Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.694 33.969 1498.7158 05:22:04.71M 2015-10-31T05:22:28.619Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.695 33.971 1498.7178 05:22:04.91M 2015-10-31T05:22:28.824Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.696 33.971 1498.7181 05:22:05.13M 2015-10-31T05:22:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.696 33.971 1498.7185 05:22:05.33M 2015-10-31T05:22:29.229Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.690 33.965 1498.7122 05:22:05.53M 2015-10-31T05:22:29.434Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.689 33.964 1498.7098 05:22:05.73M 2015-10-31T05:22:29.634Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.687 33.960 1498.7151 05:22:05.92M 2015-10-31T05:22:29.840Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.687 33.959 1498.7147 05:22:06.14M 2015-10-31T05:22:30.044Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.686 33.959 1498.7139 05:22:06.34M 2015-10-31T05:22:30.244Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.685 33.958 1498.7129 05:22:06.54M 2015-10-31T05:22:30.450Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.688 33.961 1498.7159 05:22:06.74M 2015-10-31T05:22:30.649Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.688 33.961 1498.7172 05:22:06.94M 2015-10-31T05:22:30.849Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.683 33.956 1498.7122 05:22:07.16M 2015-10-31T05:22:31.054Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.682 33.955 1498.7113 05:22:07.35M 2015-10-31T05:22:31.259Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.680 33.954 1498.7089 05:22:07.55M 2015-10-31T05:22:31.464Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.679 33.952 1498.7058 05:22:07.76M 2015-10-31T05:22:31.664Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.678 33.951 1498.7035 05:22:07.95M 2015-10-31T05:22:31.869Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.676 33.950 1498.7017 05:22:08.17M 2015-10-31T05:22:32.070Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.675 33.949 1498.6998 05:22:08.37M 2015-10-31T05:22:32.295Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.673 33.948 1498.6982 05:22:08.57M 2015-10-31T05:22:32.480Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.673 33.947 1498.6978 05:22:08.79M 2015-10-31T05:22:32.680Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.672 33.947 1498.6970 05:22:08.97M 2015-10-31T05:22:32.884Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.672 33.947 1498.6959 05:22:09.19M 2015-10-31T05:22:33.090Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.671 33.946 1498.6949 05:22:09.39M 2015-10-31T05:22:33.290Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6935 05:22:09.59M 2015-10-31T05:22:33.495Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6935 05:22:09.78M 2015-10-31T05:22:33.695Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6930 05:22:10.00M 2015-10-31T05:22:33.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6919 05:22:10.20M 2015-10-31T05:22:34.100Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.670 33.946 1498.6929 05:22:10.40M 2015-10-31T05:22:34.305Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.671 33.946 1498.6932 05:22:10.60M 2015-10-31T05:22:34.510Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.670 33.945 1498.6940 05:22:10.80M 2015-10-31T05:22:34.715Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.670 33.945 1498.6942 05:22:11.02M 2015-10-31T05:22:34.915Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.669 33.944 1498.6924 05:22:11.22M 2015-10-31T05:22:35.120Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.669 33.944 1498.6918 05:22:11.42M 2015-10-31T05:22:35.320Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.668 33.943 1498.6925 05:22:11.62M 2015-10-31T05:22:35.525Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.668 33.944 1498.6919 05:22:11.81M 2015-10-31T05:22:35.725Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.935 1498.6809 05:22:12.03M 2015-10-31T05:22:35.930Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.662 33.938 1498.6849 05:22:12.23M 2015-10-31T05:22:36.135Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.663 33.939 1498.6870 05:22:12.43M 2015-10-31T05:22:36.335Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.664 33.939 1498.6880 05:22:12.63M 2015-10-31T05:22:36.540Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.665 33.940 1498.6885 05:22:12.83M 2015-10-31T05:22:36.760Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.659 33.935 1498.6824 05:22:13.05M 2015-10-31T05:22:36.945Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.658 33.934 1498.6819 05:22:13.26M 2015-10-31T05:22:37.150Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.933 1498.6809 05:22:13.44M 2015-10-31T05:22:37.350Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.657 33.932 1498.6793 05:22:13.65M 2015-10-31T05:22:37.555Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6786 05:22:13.84M 2015-10-31T05:22:37.761Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.655 33.931 1498.6772 05:22:14.06M 2015-10-31T05:22:37.965Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6758 05:22:14.26M 2015-10-31T05:22:38.165Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.653 33.929 1498.6757 05:22:14.46M 2015-10-31T05:22:38.365Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.654 33.929 1498.6753 05:22:14.66M 2015-10-31T05:22:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.653 33.929 1498.6747 05:22:14.86M 2015-10-31T05:22:38.770Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.654 33.930 1498.6766 05:22:15.08M 2015-10-31T05:22:38.980Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.660 33.936 1498.6836 05:22:15.28M 2015-10-31T05:22:39.197Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.657 33.933 1498.6790 05:22:15.48M 2015-10-31T05:22:39.380Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.656 33.932 1498.6769 05:22:15.67M 2015-10-31T05:22:39.585Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.655 33.931 1498.6757 05:22:15.87M 2015-10-31T05:22:39.790Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.655 33.931 1498.6755 05:22:16.09M 2015-10-31T05:22:39.990Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.655 33.931 1498.6752 05:22:16.29M 2015-10-31T05:22:40.195Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6749 05:22:16.49M 2015-10-31T05:22:40.395Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.655 33.931 1498.6755 05:22:16.69M 2015-10-31T05:22:40.600Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.658 33.934 1498.6791 05:22:16.89M 2015-10-31T05:22:40.805Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.659 33.935 1498.6780 05:22:17.11M 2015-10-31T05:22:41.005Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.659 33.935 1498.6787 05:22:17.31M 2015-10-31T05:22:41.225Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.659 33.935 1498.6791 05:22:17.50M 2015-10-31T05:22:41.410Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6791 05:22:17.72M 2015-10-31T05:22:41.615Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6793 05:22:17.90M 2015-10-31T05:22:41.820Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.658 33.934 1498.6791 05:22:18.12M 2015-10-31T05:22:42.020Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6732 05:22:18.32M 2015-10-31T05:22:42.225Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6724 05:22:18.52M 2015-10-31T05:22:42.430Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6726 05:22:18.72M 2015-10-31T05:22:42.630Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6730 05:22:18.92M 2015-10-31T05:22:42.835Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6731 05:22:19.14M 2015-10-31T05:22:43.035Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6730 05:22:19.34M 2015-10-31T05:22:43.240Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.653 33.929 1498.6720 05:22:19.54M 2015-10-31T05:22:43.440Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.652 33.928 1498.6708 05:22:19.73M 2015-10-31T05:22:43.645Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6711 05:22:19.93M 2015-10-31T05:22:43.850Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.933 1498.6779 05:22:20.15M 2015-10-31T05:22:44.050Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.933 1498.6783 05:22:20.35M 2015-10-31T05:22:44.255Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.933 1498.6779 05:22:20.55M 2015-10-31T05:22:44.455Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6775 05:22:20.75M 2015-10-31T05:22:44.660Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.657 33.933 1498.6766 05:22:20.95M 2015-10-31T05:22:44.865Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.657 33.933 1498.6764 05:22:21.17M 2015-10-31T05:22:45.065Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6770 05:22:21.37M 2015-10-31T05:22:45.270Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.934 1498.6779 05:22:21.56M 2015-10-31T05:22:45.475Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.933 1498.6790 05:22:21.76M 2015-10-31T05:22:45.695Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.653 33.929 1498.6749 05:22:21.96M 2015-10-31T05:22:45.880Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.653 33.928 1498.6747 05:22:22.20M 2015-10-31T05:22:46.085Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.659 33.934 1498.6824 05:22:22.38M 2015-10-31T05:22:46.285Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.661 33.936 1498.6846 05:22:22.58M 2015-10-31T05:22:46.490Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.661 33.936 1498.6855 05:22:22.78M 2015-10-31T05:22:46.690Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.662 33.937 1498.6865 05:22:23.00M 2015-10-31T05:22:46.895Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.663 33.938 1498.6871 05:22:23.20M 2015-10-31T05:22:47.100Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.939 1498.6876 05:22:23.40M 2015-10-31T05:22:47.305Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.664 33.940 1498.6865 05:22:23.60M 2015-10-31T05:22:47.505Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.665 33.940 1498.6869 05:22:23.80M 2015-10-31T05:22:47.705Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.665 33.940 1498.6870 05:22:24.01M 2015-10-31T05:22:47.910Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.940 1498.6869 05:22:24.21M 2015-10-31T05:22:48.110Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.664 33.940 1498.6864 05:22:24.41M 2015-10-31T05:22:48.315Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.665 33.940 1498.6866 05:22:24.61M 2015-10-31T05:22:48.520Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.665 33.941 1498.6875 05:22:24.81M 2015-10-31T05:22:48.720Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.661 33.937 1498.6827 05:22:25.03M 2015-10-31T05:22:48.925Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.662 33.938 1498.6826 05:22:25.22M 2015-10-31T05:22:49.125Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.661 33.937 1498.6824 05:22:25.43M 2015-10-31T05:22:49.330Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.660 33.936 1498.6815 05:22:25.62M 2015-10-31T05:22:49.530Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.660 33.936 1498.6813 05:22:25.82M 2015-10-31T05:22:49.735Z|I-OCEAN7-304-XXXX| 27.73 12.791 39.659 33.935 1498.6813 05:22:26.04M 2015-10-31T05:22:49.935Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.651 33.927 1498.6719 05:22:26.24M 2015-10-31T05:22:50.160Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.650 33.926 1498.6721 05:22:26.44M 2015-10-31T05:22:50.345Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.649 33.925 1498.6715 05:22:26.65M 2015-10-31T05:22:50.545Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.648 33.924 1498.6713 05:22:26.84M 2015-10-31T05:22:50.750Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.648 33.924 1498.6709 05:22:27.05M 2015-10-31T05:22:50.950Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.917 1498.6627 05:22:27.26M 2015-10-31T05:22:51.160Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.917 1498.6622 05:22:27.45M 2015-10-31T05:22:51.355Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.641 33.917 1498.6621 05:22:27.65M 2015-10-31T05:22:51.560Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.641 33.917 1498.6608 05:22:27.85M 2015-10-31T05:22:51.770Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.640 33.916 1498.6594 05:22:28.07M 2015-10-31T05:22:51.970Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.636 33.912 1498.6549 05:22:28.27M 2015-10-31T05:22:52.175Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.635 33.911 1498.6532 05:22:28.47M 2015-10-31T05:22:52.376Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.623 33.900 1498.6398 05:22:28.67M 2015-10-31T05:22:52.580Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.625 33.902 1498.6414 05:22:28.87M 2015-10-31T05:22:52.780Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.626 33.903 1498.6425 05:22:29.09M 2015-10-31T05:22:52.985Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.627 33.904 1498.6437 05:22:29.29M 2015-10-31T05:22:53.190Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.629 33.906 1498.6451 05:22:29.48M 2015-10-31T05:22:53.390Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.630 33.907 1498.6473 05:22:29.68M 2015-10-31T05:22:53.590Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.632 33.909 1498.6498 05:22:29.88M 2015-10-31T05:22:53.801Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.635 33.911 1498.6527 05:22:30.10M 2015-10-31T05:22:54.000Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.638 33.914 1498.6559 05:22:30.30M 2015-10-31T05:22:54.205Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.914 1498.6566 05:22:30.50M 2015-10-31T05:22:54.406Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.638 33.915 1498.6565 05:22:30.70M 2015-10-31T05:22:54.625Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6576 05:22:30.90M 2015-10-31T05:22:55.031Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.639 33.915 1498.6573 05:22:31.13M 2015-10-31T05:22:55.031Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.629 33.906 1498.6476 05:22:31.41M 2015-10-31T05:22:55.230Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.631 33.907 1498.6504 05:22:31.53M 2015-10-31T05:22:55.439Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.632 33.908 1498.6525 05:22:31.72M 2015-10-31T05:22:55.635Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.633 33.909 1498.6539 05:22:31.92M 2015-10-31T05:22:55.835Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.910 1498.6556 05:22:32.14M 2015-10-31T05:22:56.041Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.911 1498.6559 05:22:32.34M 2015-10-31T05:22:56.245Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.911 1498.6566 05:22:32.54M 2015-10-31T05:22:56.450Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.636 33.912 1498.6570 05:22:32.74M 2015-10-31T05:22:56.695Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.912 1498.6592 05:22:32.94M 2015-10-31T05:22:56.855Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.636 33.911 1498.6583 05:22:33.20M 2015-10-31T05:22:57.056Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.911 1498.6577 05:22:33.36M 2015-10-31T05:22:57.261Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.911 1498.6580 05:22:33.56M 2015-10-31T05:22:57.461Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.635 33.910 1498.6576 05:22:33.75M 2015-10-31T05:22:57.672Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.634 33.910 1498.6566 05:22:33.95M 2015-10-31T05:22:57.871Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.635 33.911 1498.6584 05:22:34.17M 2015-10-31T05:22:58.071Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.911 1498.6593 05:22:34.37M 2015-10-31T05:22:58.276Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.635 33.911 1498.6587 05:22:34.57M 2015-10-31T05:22:58.481Z|I-OCEAN7-304-XXXX| 27.80 12.793 39.636 33.912 1498.6586 05:22:34.77M 2015-10-31T05:22:58.681Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.637 33.912 1498.6594 05:22:34.97M 2015-10-31T05:22:58.881Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.638 33.913 1498.6609 05:22:35.19M 2015-10-31T05:22:59.106Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.642 33.917 1498.6665 05:22:35.38M 2015-10-31T05:22:59.291Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.642 33.917 1498.6660 05:22:35.60M 2015-10-31T05:22:59.486Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.643 33.918 1498.6667 05:22:35.79M 2015-10-31T05:22:59.696Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.644 33.919 1498.6671 05:22:36.00M 2015-10-31T05:22:59.901Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.644 33.919 1498.6674 05:22:36.20M