2015-10-31T05:21:00.101Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.700 33.973 1498.7300 05:20:36.39M 2015-10-31T05:21:00.305Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.700 33.972 1498.7299 05:20:36.59M 2015-10-31T05:21:00.506Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.699 33.972 1498.7297 05:20:36.79M 2015-10-31T05:21:00.710Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.699 33.971 1498.7296 05:20:37.01M 2015-10-31T05:21:00.910Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.971 1498.7297 05:20:37.21M 2015-10-31T05:21:01.116Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.970 1498.7289 05:20:37.41M 2015-10-31T05:21:01.324Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.697 33.969 1498.7274 05:20:37.61M 2015-10-31T05:21:01.521Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.695 33.968 1498.7266 05:20:37.81M 2015-10-31T05:21:01.721Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.696 33.968 1498.7264 05:20:38.03M 2015-10-31T05:21:01.945Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.696 33.968 1498.7262 05:20:38.22M 2015-10-31T05:21:02.131Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.696 33.969 1498.7274 05:20:38.42M 2015-10-31T05:21:02.336Z|I-OCEAN7-304-XXXX| 27.79 12.793 39.697 33.969 1498.7284 05:20:38.62M 2015-10-31T05:21:02.536Z|I-OCEAN7-304-XXXX| 27.78 12.793 39.696 33.969 1498.7279 05:20:38.82M 2015-10-31T05:21:02.741Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.697 33.970 1498.7281 05:20:39.04M 2015-10-31T05:21:02.962Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.698 33.971 1498.7303 05:20:39.24M 2015-10-31T05:21:03.146Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.700 33.972 1498.7313 05:20:39.45M 2015-10-31T05:21:03.351Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.700 33.973 1498.7302 05:20:39.64M 2015-10-31T05:21:03.551Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.701 33.974 1498.7308 05:20:39.84M 2015-10-31T05:21:03.751Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.702 33.975 1498.7314 05:20:40.05M 2015-10-31T05:21:03.956Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.702 33.976 1498.7319 05:20:40.25M 2015-10-31T05:21:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.703 33.976 1498.7316 05:20:40.45M 2015-10-31T05:21:04.366Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.703 33.976 1498.7319 05:20:40.65M 2015-10-31T05:21:04.566Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.703 33.976 1498.7318 05:20:40.85M 2015-10-31T05:21:04.766Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.703 33.976 1498.7323 05:20:41.07M 2015-10-31T05:21:04.971Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.704 33.977 1498.7330 05:20:41.27M 2015-10-31T05:21:05.176Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.703 33.977 1498.7322 05:20:41.47M 2015-10-31T05:21:05.381Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.704 33.977 1498.7328 05:20:41.67M 2015-10-31T05:21:05.581Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.704 33.977 1498.7319 05:20:41.87M 2015-10-31T05:21:05.781Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.703 33.977 1498.7317 05:20:42.08M 2015-10-31T05:21:05.986Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.703 33.976 1498.7310 05:20:42.28M 2015-10-31T05:21:06.191Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.702 33.976 1498.7305 05:20:42.48M 2015-10-31T05:21:06.396Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.702 33.975 1498.7301 05:20:42.68M 2015-10-31T05:21:06.596Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.701 33.974 1498.7299 05:20:42.88M 2015-10-31T05:21:06.801Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.701 33.973 1498.7288 05:20:43.10M 2015-10-31T05:21:07.001Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.700 33.972 1498.7290 05:20:43.30M 2015-10-31T05:21:07.206Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.700 33.972 1498.7289 05:20:43.50M 2015-10-31T05:21:07.426Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.699 33.971 1498.7283 05:20:43.70M 2015-10-31T05:21:07.611Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.699 33.971 1498.7294 05:20:43.91M 2015-10-31T05:21:07.811Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.699 33.971 1498.7280 05:20:44.12M 2015-10-31T05:21:08.016Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.698 33.970 1498.7279 05:20:44.31M 2015-10-31T05:21:08.221Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.698 33.970 1498.7284 05:20:44.51M 2015-10-31T05:21:08.426Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.697 33.969 1498.7283 05:20:44.71M 2015-10-31T05:21:08.626Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.697 33.968 1498.7286 05:20:44.91M 2015-10-31T05:21:08.831Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7275 05:20:45.13M 2015-10-31T05:21:09.031Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7281 05:20:45.33M 2015-10-31T05:21:09.236Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7281 05:20:45.52M 2015-10-31T05:21:09.436Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.696 33.968 1498.7275 05:20:45.73M 2015-10-31T05:21:09.641Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.695 33.967 1498.7266 05:20:45.92M 2015-10-31T05:21:09.846Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.695 33.967 1498.7262 05:20:46.15M 2015-10-31T05:21:10.046Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.695 33.967 1498.7251 05:20:46.34M 2015-10-31T05:21:10.251Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.694 33.967 1498.7235 05:20:46.54M 2015-10-31T05:21:10.456Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.695 33.967 1498.7239 05:20:46.74M 2015-10-31T05:21:10.656Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.695 33.968 1498.7240 05:20:46.94M 2015-10-31T05:21:10.856Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.696 33.968 1498.7252 05:20:47.16M 2015-10-31T05:21:11.061Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.696 33.968 1498.7253 05:20:47.36M 2015-10-31T05:21:11.266Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.695 33.968 1498.7245 05:20:47.56M 2015-10-31T05:21:11.466Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.696 33.969 1498.7251 05:20:47.76M 2015-10-31T05:21:11.671Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.693 33.966 1498.7214 05:20:47.95M 2015-10-31T05:21:11.891Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.693 33.966 1498.7212 05:20:48.17M 2015-10-31T05:21:12.076Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.692 33.965 1498.7214 05:20:48.39M 2015-10-31T05:21:12.281Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.691 33.965 1498.7205 05:20:48.57M 2015-10-31T05:21:12.486Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.690 33.964 1498.7192 05:20:48.77M 2015-10-31T05:21:12.686Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.690 33.963 1498.7188 05:20:48.97M 2015-10-31T05:21:12.891Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.689 33.963 1498.7174 05:20:49.19M 2015-10-31T05:21:13.091Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.693 33.967 1498.7211 05:20:49.39M 2015-10-31T05:21:13.296Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.693 33.965 1498.7262 05:20:49.59M 2015-10-31T05:21:13.501Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.693 33.965 1498.7264 05:20:49.79M 2015-10-31T05:21:13.701Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.693 33.964 1498.7260 05:20:50.01M 2015-10-31T05:21:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.693 33.964 1498.7257 05:20:50.20M 2015-10-31T05:21:14.106Z|I-OCEAN7-304-XXXX| 27.76 12.794 39.693 33.965 1498.7268 05:20:50.40M 2015-10-31T05:21:14.311Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.694 33.965 1498.7266 05:20:50.60M 2015-10-31T05:21:14.516Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.966 1498.7280 05:20:50.80M 2015-10-31T05:21:14.716Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.694 33.965 1498.7294 05:20:51.02M 2015-10-31T05:21:14.921Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.694 33.965 1498.7296 05:20:51.22M 2015-10-31T05:21:15.126Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.695 33.966 1498.7308 05:20:51.42M 2015-10-31T05:21:15.326Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.696 33.967 1498.7317 05:20:51.62M 2015-10-31T05:21:15.526Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.696 33.967 1498.7323 05:20:51.82M 2015-10-31T05:21:15.731Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.697 33.967 1498.7330 05:20:52.03M 2015-10-31T05:21:15.936Z|I-OCEAN7-304-XXXX| 27.71 12.796 39.697 33.967 1498.7328 05:20:52.23M 2015-10-31T05:21:16.141Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.697 33.968 1498.7325 05:20:52.43M 2015-10-31T05:21:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.697 33.967 1498.7323 05:20:52.63M 2015-10-31T05:21:16.546Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.697 33.967 1498.7317 05:20:52.85M 2015-10-31T05:21:16.746Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.696 33.967 1498.7303 05:20:53.05M 2015-10-31T05:21:16.951Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.696 33.967 1498.7300 05:20:53.25M 2015-10-31T05:21:17.151Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.696 33.967 1498.7313 05:20:53.45M 2015-10-31T05:21:17.356Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.697 33.968 1498.7321 05:20:53.64M 2015-10-31T05:21:17.561Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.697 33.968 1498.7317 05:20:53.85M 2015-10-31T05:21:17.766Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.697 33.968 1498.7312 05:20:54.07M 2015-10-31T05:21:17.966Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.697 33.969 1498.7297 05:20:54.26M 2015-10-31T05:21:18.166Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.697 33.969 1498.7286 05:20:54.46M 2015-10-31T05:21:18.421Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.697 33.968 1498.7275 05:20:54.66M 2015-10-31T05:21:18.576Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.696 33.968 1498.7260 05:20:54.91M 2015-10-31T05:21:18.781Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.695 33.967 1498.7240 05:20:55.08M 2015-10-31T05:21:18.981Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.693 33.966 1498.7224 05:20:55.28M 2015-10-31T05:21:19.181Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.693 33.965 1498.7207 05:20:55.48M 2015-10-31T05:21:19.386Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.692 33.965 1498.7194 05:20:55.68M 2015-10-31T05:21:19.591Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.691 33.965 1498.7173 05:20:55.88M 2015-10-31T05:21:19.796Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.690 33.963 1498.7169 05:20:56.09M 2015-10-31T05:21:19.996Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.690 33.963 1498.7169 05:20:56.29M 2015-10-31T05:21:20.201Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7205 05:20:56.49M 2015-10-31T05:21:20.401Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.691 33.963 1498.7222 05:20:56.69M 2015-10-31T05:21:20.601Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.692 33.964 1498.7240 05:20:56.89M 2015-10-31T05:21:20.826Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.692 33.964 1498.7253 05:20:57.11M 2015-10-31T05:21:21.011Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.693 33.964 1498.7263 05:20:57.32M 2015-10-31T05:21:21.217Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.694 33.965 1498.7275 05:20:57.51M 2015-10-31T05:21:21.417Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.695 33.965 1498.7292 05:20:57.71M 2015-10-31T05:21:21.621Z|I-OCEAN7-304-XXXX| 27.68 12.796 39.695 33.965 1498.7301 05:20:57.91M 2015-10-31T05:21:21.821Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.695 33.965 1498.7300 05:20:58.13M 2015-10-31T05:21:22.026Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7299 05:20:58.32M 2015-10-31T05:21:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7296 05:20:58.52M 2015-10-31T05:21:22.431Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.695 33.966 1498.7296 05:20:58.72M 2015-10-31T05:21:22.637Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7295 05:20:58.92M 2015-10-31T05:21:22.837Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.695 33.966 1498.7288 05:20:59.14M 2015-10-31T05:21:23.041Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.695 33.967 1498.7281 05:20:59.34M 2015-10-31T05:21:23.242Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.695 33.967 1498.7275 05:20:59.54M 2015-10-31T05:21:23.497Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.695 33.967 1498.7258 05:20:59.73M 2015-10-31T05:21:23.652Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.694 33.967 1498.7236 05:21:00.00M 2015-10-31T05:21:23.856Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.694 33.967 1498.7234 05:21:00.15M 2015-10-31T05:21:24.057Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.694 33.967 1498.7231 05:21:00.35M 2015-10-31T05:21:24.257Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.694 33.967 1498.7235 05:21:00.55M 2015-10-31T05:21:24.462Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.694 33.967 1498.7236 05:21:00.75M 2015-10-31T05:21:24.667Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.694 33.966 1498.7244 05:21:00.95M 2015-10-31T05:21:24.866Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.694 33.966 1498.7252 05:21:01.17M 2015-10-31T05:21:25.071Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.694 33.966 1498.7239 05:21:01.37M 2015-10-31T05:21:25.292Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.694 33.966 1498.7227 05:21:01.57M 2015-10-31T05:21:25.477Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.693 33.966 1498.7227 05:21:01.78M 2015-10-31T05:21:25.682Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7227 05:21:01.96M 2015-10-31T05:21:25.882Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7231 05:21:02.18M 2015-10-31T05:21:26.087Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.693 33.965 1498.7234 05:21:02.38M 2015-10-31T05:21:26.292Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7227 05:21:02.58M 2015-10-31T05:21:26.492Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7230 05:21:02.78M 2015-10-31T05:21:26.697Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.692 33.964 1498.7231 05:21:03.00M 2015-10-31T05:21:26.897Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.693 33.965 1498.7230 05:21:03.20M 2015-10-31T05:21:27.102Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.693 33.965 1498.7230 05:21:03.40M 2015-10-31T05:21:27.307Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.693 33.965 1498.7239 05:21:03.60M 2015-10-31T05:21:27.512Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.694 33.966 1498.7236 05:21:03.80M 2015-10-31T05:21:27.712Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.694 33.967 1498.7230 05:21:04.02M 2015-10-31T05:21:27.912Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.695 33.968 1498.7240 05:21:04.21M 2015-10-31T05:21:28.117Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.696 33.968 1498.7246 05:21:04.41M 2015-10-31T05:21:28.322Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.695 33.968 1498.7235 05:21:04.61M 2015-10-31T05:21:28.567Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.695 33.967 1498.7256 05:21:04.81M 2015-10-31T05:21:28.727Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.695 33.967 1498.7263 05:21:05.07M 2015-10-31T05:21:28.932Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.695 33.967 1498.7258 05:21:05.23M 2015-10-31T05:21:29.132Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.695 33.967 1498.7269 05:21:05.43M 2015-10-31T05:21:29.332Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.696 33.968 1498.7290 05:21:05.63M 2015-10-31T05:21:29.537Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.696 33.968 1498.7289 05:21:05.82M 2015-10-31T05:21:29.757Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.695 33.967 1498.7283 05:21:06.05M 2015-10-31T05:21:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.694 33.966 1498.7275 05:21:06.26M 2015-10-31T05:21:30.147Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.694 33.965 1498.7263 05:21:06.44M 2015-10-31T05:21:30.352Z|I-OCEAN7-304-XXXX| 27.72 12.794 39.693 33.965 1498.7255 05:21:06.64M 2015-10-31T05:21:30.557Z|I-OCEAN7-304-XXXX| 27.73 12.794 39.693 33.965 1498.7249 05:21:06.84M 2015-10-31T05:21:30.757Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.693 33.965 1498.7239 05:21:07.06M 2015-10-31T05:21:30.957Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.689 33.962 1498.7185 05:21:07.26M 2015-10-31T05:21:31.162Z|I-OCEAN7-304-XXXX| 27.77 12.793 39.689 33.962 1498.7183 05:21:07.46M 2015-10-31T05:21:31.362Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.689 33.963 1498.7180 05:21:07.66M 2015-10-31T05:21:31.567Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.690 33.964 1498.7185 05:21:07.85M 2015-10-31T05:21:31.772Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.690 33.964 1498.7183 05:21:08.07M 2015-10-31T05:21:31.977Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.691 33.965 1498.7179 05:21:08.27M 2015-10-31T05:21:32.177Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.691 33.965 1498.7175 05:21:08.47M 2015-10-31T05:21:32.382Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.691 33.966 1498.7167 05:21:08.67M 2015-10-31T05:21:32.597Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.692 33.967 1498.7179 05:21:08.87M 2015-10-31T05:21:32.787Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.693 33.968 1498.7180 05:21:09.09M 2015-10-31T05:21:32.992Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.694 33.968 1498.7195 05:21:09.29M 2015-10-31T05:21:33.192Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.695 33.969 1498.7191 05:21:09.49M 2015-10-31T05:21:33.397Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.695 33.970 1498.7202 05:21:09.68M 2015-10-31T05:21:33.602Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.696 33.970 1498.7212 05:21:09.88M 2015-10-31T05:21:33.802Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.696 33.970 1498.7220 05:21:10.10M 2015-10-31T05:21:34.002Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.697 33.971 1498.7228 05:21:10.30M 2015-10-31T05:21:34.227Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.971 1498.7233 05:21:10.50M 2015-10-31T05:21:34.412Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.972 1498.7227 05:21:10.72M 2015-10-31T05:21:34.617Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.697 33.972 1498.7214 05:21:10.90M 2015-10-31T05:21:34.817Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.698 33.972 1498.7222 05:21:11.12M 2015-10-31T05:21:35.017Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.698 33.971 1498.7235 05:21:11.32M 2015-10-31T05:21:35.222Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.697 33.971 1498.7230 05:21:11.52M 2015-10-31T05:21:35.427Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.971 1498.7224 05:21:11.72M 2015-10-31T05:21:35.632Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.696 33.970 1498.7220 05:21:11.92M 2015-10-31T05:21:35.832Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.696 33.970 1498.7217 05:21:12.13M 2015-10-31T05:21:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.970 1498.7217 05:21:12.33M 2015-10-31T05:21:36.242Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.697 33.971 1498.7222 05:21:12.53M 2015-10-31T05:21:36.442Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.697 33.972 1498.7225 05:21:12.73M 2015-10-31T05:21:36.647Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.697 33.972 1498.7219 05:21:12.93M 2015-10-31T05:21:36.847Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.697 33.972 1498.7219 05:21:13.15M 2015-10-31T05:21:37.052Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.697 33.971 1498.7219 05:21:13.35M 2015-10-31T05:21:37.257Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.697 33.971 1498.7219 05:21:13.55M 2015-10-31T05:21:37.457Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.697 33.971 1498.7222 05:21:13.75M 2015-10-31T05:21:37.657Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.972 1498.7227 05:21:13.94M 2015-10-31T05:21:37.862Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.697 33.971 1498.7230 05:21:14.16M 2015-10-31T05:21:38.067Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.697 33.971 1498.7236 05:21:14.36M 2015-10-31T05:21:38.267Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.697 33.971 1498.7242 05:21:14.56M 2015-10-31T05:21:38.472Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.697 33.970 1498.7250 05:21:14.76M 2015-10-31T05:21:38.737Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.696 33.969 1498.7247 05:21:14.96M 2015-10-31T05:21:38.877Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.695 33.968 1498.7242 05:21:15.24M 2015-10-31T05:21:39.077Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.694 33.967 1498.7239 05:21:15.38M 2015-10-31T05:21:39.282Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.693 33.966 1498.7222 05:21:15.58M 2015-10-31T05:21:39.487Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.692 33.965 1498.7211 05:21:15.77M 2015-10-31T05:21:39.692Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.691 33.964 1498.7206 05:21:15.97M 2015-10-31T05:21:39.897Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.691 33.964 1498.7196 05:21:16.20M 2015-10-31T05:21:40.097Z|I-OCEAN7-304-XXXX| 27.76 12.793 39.690 33.963 1498.7198 05:21:16.39M 2015-10-31T05:21:40.297Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.690 33.963 1498.7194 05:21:16.59M 2015-10-31T05:21:40.502Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.963 1498.7183 05:21:16.79M 2015-10-31T05:21:40.717Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7185 05:21:17.01M 2015-10-31T05:21:40.907Z|I-OCEAN7-304-XXXX| 27.75 12.793 39.689 33.962 1498.7181 05:21:17.21M 2015-10-31T05:21:41.112Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.688 33.962 1498.7172 05:21:17.41M 2015-10-31T05:21:41.317Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.962 1498.7170 05:21:17.61M 2015-10-31T05:21:41.517Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.962 1498.7170 05:21:17.81M 2015-10-31T05:21:41.717Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.689 33.963 1498.7172 05:21:18.02M 2015-10-31T05:21:41.922Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.689 33.963 1498.7169 05:21:18.22M 2015-10-31T05:21:42.127Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.690 33.964 1498.7174 05:21:18.42M 2015-10-31T05:21:42.327Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.691 33.964 1498.7181 05:21:18.62M 2015-10-31T05:21:42.532Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.692 33.965 1498.7184 05:21:18.82M 2015-10-31T05:21:42.737Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.693 33.966 1498.7188 05:21:19.04M 2015-10-31T05:21:42.937Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.693 33.967 1498.7188 05:21:19.24M 2015-10-31T05:21:43.157Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.693 33.967 1498.7192 05:21:19.44M 2015-10-31T05:21:43.347Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.694 33.968 1498.7195 05:21:19.65M 2015-10-31T05:21:43.558Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.694 33.968 1498.7206 05:21:19.84M 2015-10-31T05:21:43.797Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.694 33.968 1498.7196 05:21:20.06M 2015-10-31T05:21:43.957Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.694 33.968 1498.7189 05:21:20.30M 2015-10-31T05:21:44.157Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7191 05:21:20.45M 2015-10-31T05:21:44.357Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7190 05:21:20.65M 2015-10-31T05:21:44.562Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.694 33.968 1498.7185 05:21:20.85M 2015-10-31T05:21:44.767Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.694 33.968 1498.7186 05:21:21.07M 2015-10-31T05:21:44.967Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.686 33.961 1498.7102 05:21:21.27M 2015-10-31T05:21:45.172Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.686 33.960 1498.7097 05:21:21.47M 2015-10-31T05:21:45.377Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.685 33.960 1498.7089 05:21:21.67M 2015-10-31T05:21:45.577Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.685 33.960 1498.7101 05:21:21.87M 2015-10-31T05:21:45.782Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.685 33.960 1498.7106 05:21:22.08M 2015-10-31T05:21:45.982Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.685 33.960 1498.7114 05:21:22.28M 2015-10-31T05:21:46.187Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.685 33.959 1498.7104 05:21:22.48M 2015-10-31T05:21:46.392Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.684 33.958 1498.7102 05:21:22.68M 2015-10-31T05:21:46.592Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.684 33.959 1498.7101 05:21:22.88M 2015-10-31T05:21:46.798Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.684 33.958 1498.7100 05:21:23.10M 2015-10-31T05:21:46.997Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.684 33.958 1498.7102 05:21:23.30M 2015-10-31T05:21:47.203Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.684 33.959 1498.7107 05:21:23.50M 2015-10-31T05:21:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.693 33.967 1498.7195 05:21:23.70M 2015-10-31T05:21:47.623Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.694 33.968 1498.7213 05:21:23.90M 2015-10-31T05:21:47.813Z|I-OCEAN7-304-XXXX| 27.79 12.791 39.698 33.972 1498.7261 05:21:24.13M 2015-10-31T05:21:48.012Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.697 33.971 1498.7242 05:21:24.31M 2015-10-31T05:21:48.218Z|I-OCEAN7-304-XXXX| 27.82 12.791 39.696 33.971 1498.7238 05:21:24.51M 2015-10-31T05:21:48.423Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.696 33.970 1498.7227 05:21:24.71M 2015-10-31T05:21:48.623Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.695 33.969 1498.7223 05:21:24.91M 2015-10-31T05:21:48.828Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.694 33.969 1498.7219 05:21:25.13M 2015-10-31T05:21:49.028Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.694 33.968 1498.7220 05:21:25.33M 2015-10-31T05:21:49.233Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.693 33.967 1498.7205 05:21:25.53M 2015-10-31T05:21:49.433Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.693 33.967 1498.7195 05:21:25.73M 2015-10-31T05:21:49.638Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.693 33.967 1498.7190 05:21:25.92M 2015-10-31T05:21:49.843Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.692 33.966 1498.7184 05:21:26.14M 2015-10-31T05:21:50.048Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.692 33.966 1498.7179 05:21:26.34M 2015-10-31T05:21:50.248Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.691 33.966 1498.7180 05:21:26.54M 2015-10-31T05:21:50.448Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.691 33.965 1498.7178 05:21:26.74M 2015-10-31T05:21:50.653Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.690 33.964 1498.7170 05:21:26.94M 2015-10-31T05:21:50.858Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.690 33.963 1498.7167 05:21:27.16M 2015-10-31T05:21:51.058Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.689 33.963 1498.7163 05:21:27.36M 2015-10-31T05:21:51.263Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.690 33.963 1498.7159 05:21:27.55M 2015-10-31T05:21:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.690 33.963 1498.7168 05:21:27.75M 2015-10-31T05:21:51.673Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.690 33.964 1498.7159 05:21:27.96M 2015-10-31T05:21:51.873Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.690 33.963 1498.7147 05:21:28.17M 2015-10-31T05:21:52.093Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.689 33.962 1498.7136 05:21:28.37M 2015-10-31T05:21:52.279Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.688 33.961 1498.7129 05:21:28.59M 2015-10-31T05:21:52.483Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.687 33.961 1498.7115 05:21:28.77M 2015-10-31T05:21:52.683Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.961 1498.7119 05:21:28.97M 2015-10-31T05:21:52.888Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7122 05:21:29.19M 2015-10-31T05:21:53.088Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7122 05:21:29.39M 2015-10-31T05:21:53.293Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.961 1498.7117 05:21:29.59M 2015-10-31T05:21:53.498Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.687 33.961 1498.7120 05:21:29.79M 2015-10-31T05:21:53.698Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.687 33.961 1498.7122 05:21:30.00M 2015-10-31T05:21:53.948Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.688 33.962 1498.7129 05:21:30.20M 2015-10-31T05:21:54.108Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.688 33.962 1498.7134 05:21:30.45M 2015-10-31T05:21:54.308Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.688 33.961 1498.7139 05:21:30.60M 2015-10-31T05:21:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.688 33.959 1498.7190 05:21:30.80M 2015-10-31T05:21:54.718Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.688 33.959 1498.7196 05:21:31.02M 2015-10-31T05:21:54.918Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.688 33.959 1498.7197 05:21:31.22M 2015-10-31T05:21:55.118Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.688 33.960 1498.7211 05:21:31.42M 2015-10-31T05:21:55.323Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.689 33.960 1498.7223 05:21:31.62M 2015-10-31T05:21:55.528Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.688 33.959 1498.7222 05:21:31.82M 2015-10-31T05:21:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.796 39.688 33.959 1498.7224 05:21:32.03M 2015-10-31T05:21:55.933Z|I-OCEAN7-304-XXXX| 27.67 12.796 39.689 33.959 1498.7247 05:21:32.23M 2015-10-31T05:21:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.796 39.689 33.959 1498.7247 05:21:32.43M 2015-10-31T05:21:56.338Z|I-OCEAN7-304-XXXX| 27.73 12.796 39.689 33.960 1498.7247 05:21:32.63M 2015-10-31T05:21:56.563Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.690 33.961 1498.7247 05:21:32.83M 2015-10-31T05:21:56.743Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.689 33.960 1498.7238 05:21:33.07M 2015-10-31T05:21:56.948Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7241 05:21:33.25M 2015-10-31T05:21:57.153Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7244 05:21:33.45M 2015-10-31T05:21:57.353Z|I-OCEAN7-304-XXXX| 27.71 12.795 39.690 33.961 1498.7236 05:21:33.65M 2015-10-31T05:21:57.558Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.690 33.962 1498.7225 05:21:33.85M 2015-10-31T05:21:57.758Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.690 33.962 1498.7227 05:21:34.06M 2015-10-31T05:21:57.963Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.690 33.962 1498.7235 05:21:34.26M 2015-10-31T05:21:58.163Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.690 33.962 1498.7241 05:21:34.46M 2015-10-31T05:21:58.368Z|I-OCEAN7-304-XXXX| 27.76 12.795 39.691 33.963 1498.7250 05:21:34.66M 2015-10-31T05:21:58.568Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.692 33.964 1498.7253 05:21:34.86M 2015-10-31T05:21:58.773Z|I-OCEAN7-304-XXXX| 27.74 12.794 39.693 33.965 1498.7251 05:21:35.08M 2015-10-31T05:21:58.978Z|I-OCEAN7-304-XXXX| 27.75 12.794 39.693 33.965 1498.7250 05:21:35.28M 2015-10-31T05:21:59.183Z|I-OCEAN7-304-XXXX| 27.77 12.794 39.693 33.965 1498.7258 05:21:35.48M 2015-10-31T05:21:59.383Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.693 33.965 1498.7264 05:21:35.68M 2015-10-31T05:21:59.588Z|I-OCEAN7-304-XXXX| 27.78 12.794 39.693 33.965 1498.7267 05:21:35.88M 2015-10-31T05:21:59.788Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.693 33.965 1498.7268 05:21:36.09M 2015-10-31T05:21:59.993Z|I-OCEAN7-304-XXXX| 27.75 12.795 39.693 33.965 1498.7264 05:21:36.29M