2015-10-31T05:20:00.193Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.645 33.920 1498.6664 05:19:36.49M 2015-10-31T05:20:00.463Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6661 05:19:36.68M 2015-10-31T05:20:00.600Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6667 05:19:36.94M 2015-10-31T05:20:00.803Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.646 33.921 1498.6670 05:19:37.10M 2015-10-31T05:20:01.008Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.646 33.921 1498.6680 05:19:37.30M 2015-10-31T05:20:01.208Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.647 33.922 1498.6683 05:19:37.50M 2015-10-31T05:20:01.413Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.647 33.922 1498.6685 05:19:37.70M 2015-10-31T05:20:01.618Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.647 33.922 1498.6689 05:19:37.90M 2015-10-31T05:20:01.818Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.647 33.922 1498.6698 05:19:38.12M 2015-10-31T05:20:02.023Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.648 33.923 1498.6715 05:19:38.32M 2015-10-31T05:20:02.228Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.649 33.924 1498.6721 05:19:38.51M 2015-10-31T05:20:02.437Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.650 33.925 1498.6725 05:19:38.71M 2015-10-31T05:20:02.633Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.926 1498.6724 05:19:38.91M 2015-10-31T05:20:02.828Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.926 1498.6726 05:19:39.13M 2015-10-31T05:20:03.038Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6724 05:19:39.33M 2015-10-31T05:20:03.238Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.651 33.927 1498.6716 05:19:39.53M 2015-10-31T05:20:03.443Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.927 1498.6715 05:19:39.73M 2015-10-31T05:20:03.649Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.928 1498.6708 05:19:39.93M 2015-10-31T05:20:03.848Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.651 33.928 1498.6702 05:19:40.15M 2015-10-31T05:20:04.056Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6693 05:19:40.35M 2015-10-31T05:20:04.258Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.926 1498.6689 05:19:40.54M 2015-10-31T05:20:04.458Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6692 05:19:40.74M 2015-10-31T05:20:04.663Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.650 33.927 1498.6691 05:19:40.94M 2015-10-31T05:20:04.879Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.650 33.927 1498.6687 05:19:41.16M 2015-10-31T05:20:05.063Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.649 33.926 1498.6689 05:19:41.38M 2015-10-31T05:20:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.649 33.925 1498.6689 05:19:41.56M 2015-10-31T05:20:05.519Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.648 33.924 1498.6691 05:19:41.76M 2015-10-31T05:20:05.679Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.924 1498.6688 05:19:42.02M 2015-10-31T05:20:05.879Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6693 05:19:42.18M 2015-10-31T05:20:06.083Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.923 1498.6692 05:19:42.37M 2015-10-31T05:20:06.283Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6691 05:19:42.58M 2015-10-31T05:20:06.488Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6687 05:19:42.77M 2015-10-31T05:20:06.693Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6707 05:19:42.97M 2015-10-31T05:20:06.898Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.923 1498.6715 05:19:43.19M 2015-10-31T05:20:07.098Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6716 05:19:43.39M 2015-10-31T05:20:07.298Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6724 05:19:43.59M 2015-10-31T05:20:07.503Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6726 05:19:43.79M 2015-10-31T05:20:07.708Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.921 1498.6724 05:19:44.01M 2015-10-31T05:20:07.908Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.647 33.921 1498.6718 05:19:44.21M 2015-10-31T05:20:08.113Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.921 1498.6709 05:19:44.41M 2015-10-31T05:20:08.313Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.646 33.920 1498.6689 05:19:44.60M 2015-10-31T05:20:08.518Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6674 05:19:44.80M 2015-10-31T05:20:08.719Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.917 1498.6649 05:19:45.02M 2015-10-31T05:20:08.923Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.917 1498.6647 05:19:45.22M 2015-10-31T05:20:09.128Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.917 1498.6641 05:19:45.42M 2015-10-31T05:20:09.349Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.642 33.918 1498.6637 05:19:45.62M 2015-10-31T05:20:09.533Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.918 1498.6648 05:19:45.84M 2015-10-31T05:20:09.738Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.912 1498.6577 05:19:46.04M 2015-10-31T05:20:09.938Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.636 33.911 1498.6564 05:19:46.24M 2015-10-31T05:20:10.143Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.910 1498.6544 05:19:46.43M 2015-10-31T05:20:10.346Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.910 1498.6531 05:19:46.63M 2015-10-31T05:20:10.548Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.910 1498.6526 05:19:46.83M 2015-10-31T05:20:10.753Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.910 1498.6523 05:19:47.05M 2015-10-31T05:20:10.953Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.910 1498.6517 05:19:47.25M 2015-10-31T05:20:11.158Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6511 05:19:47.45M 2015-10-31T05:20:11.363Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6519 05:19:47.65M 2015-10-31T05:20:11.563Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.634 33.910 1498.6526 05:19:47.85M 2015-10-31T05:20:11.768Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.634 33.911 1498.6528 05:19:48.07M 2015-10-31T05:20:11.968Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.635 33.912 1498.6537 05:19:48.27M 2015-10-31T05:20:12.173Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.915 1498.6479 05:19:48.46M 2015-10-31T05:20:12.378Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.916 1498.6473 05:19:48.66M 2015-10-31T05:20:12.579Z|I-OCEAN7-304-XXXX| 27.62 12.789 39.636 33.916 1498.6473 05:19:48.86M 2015-10-31T05:20:12.783Z|I-OCEAN7-304-XXXX| 27.61 12.789 39.637 33.916 1498.6478 05:19:49.08M 2015-10-31T05:20:12.989Z|I-OCEAN7-304-XXXX| 27.64 12.789 39.637 33.916 1498.6493 05:19:49.28M 2015-10-31T05:20:13.188Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6495 05:19:49.48M 2015-10-31T05:20:13.389Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6494 05:19:49.68M 2015-10-31T05:20:13.593Z|I-OCEAN7-304-XXXX| 27.63 12.789 39.638 33.917 1498.6499 05:19:49.88M 2015-10-31T05:20:13.814Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.638 33.917 1498.6514 05:19:50.10M 2015-10-31T05:20:14.004Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.639 33.917 1498.6527 05:19:50.31M 2015-10-31T05:20:14.204Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.639 33.917 1498.6541 05:19:50.49M 2015-10-31T05:20:14.408Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.639 33.916 1498.6554 05:19:50.69M 2015-10-31T05:20:14.608Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.638 33.916 1498.6559 05:19:50.89M 2015-10-31T05:20:14.814Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.638 33.915 1498.6560 05:19:51.11M 2015-10-31T05:20:15.014Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.637 33.914 1498.6559 05:19:51.31M 2015-10-31T05:20:15.219Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.637 33.914 1498.6569 05:19:51.51M 2015-10-31T05:20:15.425Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6592 05:19:51.71M 2015-10-31T05:20:15.624Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.913 1498.6599 05:19:51.91M 2015-10-31T05:20:15.829Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.913 1498.6605 05:19:52.13M 2015-10-31T05:20:16.029Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.914 1498.6608 05:19:52.33M 2015-10-31T05:20:16.234Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.639 33.914 1498.6615 05:19:52.52M 2015-10-31T05:20:16.439Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.639 33.914 1498.6617 05:19:52.72M 2015-10-31T05:20:16.645Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.638 33.913 1498.6610 05:19:52.92M 2015-10-31T05:20:16.844Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.913 1498.6609 05:19:53.14M 2015-10-31T05:20:17.049Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6606 05:19:53.34M 2015-10-31T05:20:17.249Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6594 05:19:53.54M 2015-10-31T05:20:17.454Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6587 05:19:53.74M 2015-10-31T05:20:17.654Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.639 33.915 1498.6599 05:19:53.94M 2015-10-31T05:20:17.859Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.915 1498.6598 05:19:54.16M 2015-10-31T05:20:18.059Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.639 33.915 1498.6602 05:19:54.36M 2015-10-31T05:20:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.639 33.915 1498.6608 05:19:54.55M 2015-10-31T05:20:18.469Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.640 33.916 1498.6609 05:19:54.77M 2015-10-31T05:20:18.674Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6606 05:19:54.95M 2015-10-31T05:20:18.874Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.640 33.916 1498.6600 05:19:55.17M 2015-10-31T05:20:19.074Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6603 05:19:55.37M 2015-10-31T05:20:19.279Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6610 05:19:55.57M 2015-10-31T05:20:19.484Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.916 1498.6608 05:19:55.77M 2015-10-31T05:20:19.684Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.640 33.915 1498.6608 05:19:55.97M 2015-10-31T05:20:19.913Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.640 33.915 1498.6625 05:19:56.18M 2015-10-31T05:20:20.094Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.639 33.914 1498.6626 05:19:56.39M 2015-10-31T05:20:20.294Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.639 33.914 1498.6638 05:19:56.58M 2015-10-31T05:20:20.494Z|I-OCEAN7-304-XXXX| 27.67 12.795 39.639 33.913 1498.6642 05:19:56.78M 2015-10-31T05:20:20.717Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.638 33.911 1498.6635 05:19:57.00M 2015-10-31T05:20:20.904Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.637 33.912 1498.6587 05:19:57.20M 2015-10-31T05:20:21.109Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.636 33.912 1498.6572 05:19:57.40M 2015-10-31T05:20:21.309Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.911 1498.6560 05:19:57.60M 2015-10-31T05:20:21.514Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.911 1498.6543 05:19:57.80M 2015-10-31T05:20:21.719Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6533 05:19:58.02M 2015-10-31T05:20:21.919Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.634 33.911 1498.6515 05:19:58.22M 2015-10-31T05:20:22.124Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.634 33.911 1498.6503 05:19:58.41M 2015-10-31T05:20:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.633 33.911 1498.6492 05:19:58.61M 2015-10-31T05:20:22.529Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.634 33.911 1498.6492 05:19:58.81M 2015-10-31T05:20:22.749Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6499 05:19:59.03M 2015-10-31T05:20:22.934Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.633 33.910 1498.6503 05:19:59.25M 2015-10-31T05:20:23.139Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.634 33.910 1498.6508 05:19:59.43M 2015-10-31T05:20:23.339Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.634 33.911 1498.6528 05:19:59.63M 2015-10-31T05:20:23.544Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6542 05:19:59.83M 2015-10-31T05:20:23.744Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.636 33.912 1498.6558 05:20:00.05M 2015-10-31T05:20:23.949Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.637 33.912 1498.6569 05:20:00.25M 2015-10-31T05:20:24.154Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6584 05:20:00.45M 2015-10-31T05:20:24.354Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.913 1498.6580 05:20:00.65M 2015-10-31T05:20:24.560Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.637 33.913 1498.6582 05:20:00.84M 2015-10-31T05:20:24.759Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.913 1498.6580 05:20:01.06M 2015-10-31T05:20:24.969Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.637 33.912 1498.6582 05:20:01.26M 2015-10-31T05:20:25.169Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.636 33.911 1498.6594 05:20:01.46M 2015-10-31T05:20:25.369Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.636 33.911 1498.6593 05:20:01.66M 2015-10-31T05:20:25.584Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.636 33.911 1498.6584 05:20:01.86M 2015-10-31T05:20:25.994Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.635 33.910 1498.6584 05:20:02.08M 2015-10-31T05:20:25.994Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.635 33.910 1498.6584 05:20:02.37M 2015-10-31T05:20:26.194Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.634 33.910 1498.6566 05:20:02.49M 2015-10-31T05:20:26.400Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.633 33.909 1498.6554 05:20:02.69M 2015-10-31T05:20:26.600Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.632 33.908 1498.6537 05:20:02.88M 2015-10-31T05:20:26.804Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.632 33.907 1498.6532 05:20:03.10M 2015-10-31T05:20:27.004Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6526 05:20:03.30M 2015-10-31T05:20:27.224Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6517 05:20:03.50M 2015-10-31T05:20:27.409Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6511 05:20:03.71M 2015-10-31T05:20:27.614Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.631 33.907 1498.6504 05:20:03.90M 2015-10-31T05:20:27.819Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.907 1498.6510 05:20:04.12M 2015-10-31T05:20:28.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.908 1498.6509 05:20:04.32M 2015-10-31T05:20:28.224Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.632 33.908 1498.6506 05:20:04.51M 2015-10-31T05:20:28.424Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.909 1498.6505 05:20:04.71M 2015-10-31T05:20:28.629Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.633 33.910 1498.6503 05:20:04.91M 2015-10-31T05:20:28.834Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.633 33.910 1498.6497 05:20:05.13M 2015-10-31T05:20:29.034Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.634 33.911 1498.6505 05:20:05.33M 2015-10-31T05:20:29.239Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6514 05:20:05.53M 2015-10-31T05:20:29.444Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.635 33.912 1498.6534 05:20:05.73M 2015-10-31T05:20:29.644Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6705 05:20:05.93M 2015-10-31T05:20:29.849Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.666 33.941 1498.6882 05:20:06.15M 2015-10-31T05:20:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.667 33.941 1498.6898 05:20:06.35M 2015-10-31T05:20:30.254Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6869 05:20:06.54M 2015-10-31T05:20:30.459Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.938 1498.6859 05:20:06.74M 2015-10-31T05:20:30.659Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.661 33.936 1498.6847 05:20:06.94M 2015-10-31T05:20:30.864Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.934 1498.6827 05:20:07.16M 2015-10-31T05:20:31.064Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.658 33.932 1498.6815 05:20:07.36M 2015-10-31T05:20:31.277Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6801 05:20:07.56M 2015-10-31T05:20:31.469Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.929 1498.6785 05:20:07.76M 2015-10-31T05:20:31.694Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.653 33.927 1498.6781 05:20:07.96M 2015-10-31T05:20:31.879Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.927 1498.6796 05:20:08.19M 2015-10-31T05:20:32.079Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6797 05:20:08.37M 2015-10-31T05:20:32.284Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.929 1498.6804 05:20:08.57M 2015-10-31T05:20:32.484Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6802 05:20:08.77M 2015-10-31T05:20:32.689Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6802 05:20:08.97M 2015-10-31T05:20:32.894Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.655 33.929 1498.6796 05:20:09.19M 2015-10-31T05:20:33.094Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.654 33.929 1498.6796 05:20:09.39M 2015-10-31T05:20:33.294Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.654 33.929 1498.6794 05:20:09.59M 2015-10-31T05:20:33.499Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.654 33.929 1498.6782 05:20:09.78M 2015-10-31T05:20:33.704Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.654 33.929 1498.6785 05:20:10.00M 2015-10-31T05:20:33.904Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.655 33.930 1498.6785 05:20:10.21M 2015-10-31T05:20:34.114Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.656 33.932 1498.6792 05:20:10.40M 2015-10-31T05:20:34.314Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.657 33.932 1498.6801 05:20:10.60M 2015-10-31T05:20:34.514Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.932 1498.6799 05:20:10.80M 2015-10-31T05:20:34.720Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.657 33.933 1498.6796 05:20:11.02M 2015-10-31T05:20:34.924Z|I-OCEAN7-304-XXXX| 27.80 12.792 39.656 33.932 1498.6791 05:20:11.22M 2015-10-31T05:20:35.124Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.656 33.932 1498.6785 05:20:11.42M 2015-10-31T05:20:35.329Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.655 33.931 1498.6783 05:20:11.62M 2015-10-31T05:20:35.534Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.656 33.932 1498.6780 05:20:11.82M 2015-10-31T05:20:35.734Z|I-OCEAN7-304-XXXX| 27.75 12.791 39.656 33.932 1498.6777 05:20:12.04M 2015-10-31T05:20:35.939Z|I-OCEAN7-304-XXXX| 27.77 12.791 39.657 33.934 1498.6792 05:20:12.23M 2015-10-31T05:20:36.160Z|I-OCEAN7-304-XXXX| 27.71 12.791 39.657 33.933 1498.6787 05:20:12.44M 2015-10-31T05:20:36.344Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.657 33.933 1498.6782 05:20:12.65M 2015-10-31T05:20:36.549Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.658 33.933 1498.6803 05:20:12.83M 2015-10-31T05:20:36.749Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.658 33.933 1498.6819 05:20:13.05M 2015-10-31T05:20:36.954Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.653 33.928 1498.6759 05:20:13.25M 2015-10-31T05:20:37.160Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.652 33.927 1498.6741 05:20:13.45M 2015-10-31T05:20:37.361Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.651 33.926 1498.6708 05:20:13.65M 2015-10-31T05:20:37.565Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.650 33.926 1498.6696 05:20:13.85M 2015-10-31T05:20:37.765Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.649 33.925 1498.6691 05:20:14.07M 2015-10-31T05:20:37.970Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.649 33.925 1498.6678 05:20:14.27M 2015-10-31T05:20:38.175Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.648 33.925 1498.6667 05:20:14.46M 2015-10-31T05:20:38.375Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.647 33.924 1498.6659 05:20:14.66M 2015-10-31T05:20:38.575Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.924 1498.6650 05:20:14.86M 2015-10-31T05:20:38.780Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.923 1498.6652 05:20:15.08M 2015-10-31T05:20:38.985Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.647 33.923 1498.6654 05:20:15.28M 2015-10-31T05:20:39.185Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.647 33.923 1498.6644 05:20:15.48M 2015-10-31T05:20:39.390Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.647 33.923 1498.6636 05:20:15.68M 2015-10-31T05:20:39.595Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.646 33.923 1498.6622 05:20:15.88M 2015-10-31T05:20:39.795Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.646 33.923 1498.6613 05:20:16.10M 2015-10-31T05:20:40.001Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.646 33.923 1498.6611 05:20:16.30M 2015-10-31T05:20:40.205Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.646 33.922 1498.6617 05:20:16.50M 2015-10-31T05:20:40.405Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.645 33.922 1498.6628 05:20:16.69M 2015-10-31T05:20:40.625Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.645 33.921 1498.6626 05:20:16.89M 2015-10-31T05:20:40.810Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.644 33.920 1498.6615 05:20:17.13M 2015-10-31T05:20:41.015Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6609 05:20:17.31M 2015-10-31T05:20:41.220Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6603 05:20:17.51M 2015-10-31T05:20:41.420Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.643 33.919 1498.6603 05:20:17.71M 2015-10-31T05:20:41.625Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6619 05:20:17.91M 2015-10-31T05:20:41.825Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.643 33.919 1498.6630 05:20:18.13M 2015-10-31T05:20:42.030Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.643 33.919 1498.6639 05:20:18.32M 2015-10-31T05:20:42.235Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.643 33.919 1498.6642 05:20:18.52M 2015-10-31T05:20:42.435Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.920 1498.6644 05:20:18.72M 2015-10-31T05:20:42.640Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.919 1498.6641 05:20:18.92M 2015-10-31T05:20:42.840Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.643 33.919 1498.6650 05:20:19.14M 2015-10-31T05:20:43.045Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6656 05:20:19.34M 2015-10-31T05:20:43.250Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.644 33.920 1498.6663 05:20:19.54M 2015-10-31T05:20:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6664 05:20:19.74M 2015-10-31T05:20:43.650Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.645 33.920 1498.6664 05:20:19.94M 2015-10-31T05:20:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.644 33.920 1498.6661 05:20:20.15M 2015-10-31T05:20:44.060Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.644 33.920 1498.6658 05:20:20.35M 2015-10-31T05:20:44.260Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.644 33.920 1498.6652 05:20:20.55M 2015-10-31T05:20:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.644 33.921 1498.6652 05:20:20.75M 2015-10-31T05:20:44.670Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.644 33.920 1498.6647 05:20:20.95M 2015-10-31T05:20:44.870Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.644 33.920 1498.6642 05:20:21.17M 2015-10-31T05:20:45.090Z|I-OCEAN7-304-XXXX| 27.77 12.792 39.643 33.920 1498.6643 05:20:21.37M 2015-10-31T05:20:45.280Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.643 33.919 1498.6638 05:20:21.58M 2015-10-31T05:20:45.480Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.643 33.919 1498.6644 05:20:21.77M 2015-10-31T05:20:45.685Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.644 33.920 1498.6656 05:20:21.97M 2015-10-31T05:20:45.890Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.644 33.920 1498.6642 05:20:22.19M 2015-10-31T05:20:46.090Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.643 33.920 1498.6621 05:20:22.38M 2015-10-31T05:20:46.295Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.643 33.920 1498.6620 05:20:22.58M 2015-10-31T05:20:46.495Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.920 1498.6628 05:20:22.78M 2015-10-31T05:20:46.700Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.644 33.921 1498.6635 05:20:23.00M 2015-10-31T05:20:46.905Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.645 33.921 1498.6643 05:20:23.20M 2015-10-31T05:20:47.105Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.921 1498.6642 05:20:23.40M 2015-10-31T05:20:47.310Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6642 05:20:23.60M 2015-10-31T05:20:47.510Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.644 33.921 1498.6633 05:20:23.80M 2015-10-31T05:20:47.715Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6637 05:20:24.02M 2015-10-31T05:20:47.915Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6642 05:20:24.21M 2015-10-31T05:20:48.120Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.645 33.922 1498.6635 05:20:24.41M 2015-10-31T05:20:48.325Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.646 33.923 1498.6635 05:20:24.61M 2015-10-31T05:20:48.525Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.646 33.923 1498.6630 05:20:24.81M 2015-10-31T05:20:48.730Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.645 33.922 1498.6619 05:20:25.03M 2015-10-31T05:20:48.935Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.644 33.921 1498.6611 05:20:25.23M 2015-10-31T05:20:49.135Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.643 33.919 1498.6595 05:20:25.43M 2015-10-31T05:20:49.335Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.642 33.919 1498.6591 05:20:25.63M 2015-10-31T05:20:49.560Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.642 33.919 1498.6589 05:20:25.83M 2015-10-31T05:20:49.745Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.643 33.920 1498.6588 05:20:26.06M 2015-10-31T05:20:49.945Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.643 33.920 1498.6595 05:20:26.25M 2015-10-31T05:20:50.150Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.643 33.920 1498.6597 05:20:26.44M 2015-10-31T05:20:50.355Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6609 05:20:26.64M 2015-10-31T05:20:50.561Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.644 33.921 1498.6620 05:20:26.84M 2015-10-31T05:20:50.760Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.644 33.921 1498.6625 05:20:27.06M 2015-10-31T05:20:50.960Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.645 33.921 1498.6641 05:20:27.26M 2015-10-31T05:20:51.165Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.646 33.922 1498.6653 05:20:27.46M 2015-10-31T05:20:51.370Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.646 33.922 1498.6672 05:20:27.66M 2015-10-31T05:20:51.570Z|I-OCEAN7-304-XXXX| 27.74 12.792 39.642 33.918 1498.6636 05:20:27.86M 2015-10-31T05:20:51.775Z|I-OCEAN7-304-XXXX| 27.74 12.793 39.641 33.917 1498.6633 05:20:28.08M 2015-10-31T05:20:51.975Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.641 33.916 1498.6625 05:20:28.28M 2015-10-31T05:20:52.180Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.639 33.915 1498.6609 05:20:28.47M 2015-10-31T05:20:52.385Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.640 33.916 1498.6613 05:20:28.67M 2015-10-31T05:20:52.585Z|I-OCEAN7-304-XXXX| 27.78 12.792 39.640 33.916 1498.6624 05:20:28.87M 2015-10-31T05:20:52.790Z|I-OCEAN7-304-XXXX| 27.79 12.792 39.640 33.916 1498.6620 05:20:29.09M 2015-10-31T05:20:52.995Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6616 05:20:29.29M 2015-10-31T05:20:53.195Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6620 05:20:29.49M 2015-10-31T05:20:53.400Z|I-OCEAN7-304-XXXX| 27.75 12.792 39.640 33.916 1498.6621 05:20:29.69M 2015-10-31T05:20:53.605Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.641 33.917 1498.6630 05:20:29.89M 2015-10-31T05:20:53.805Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.649 33.924 1498.6713 05:20:30.11M 2015-10-31T05:20:54.025Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.664 33.939 1498.6885 05:20:30.30M 2015-10-31T05:20:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.680 33.955 1498.7063 05:20:30.52M 2015-10-31T05:20:54.415Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.698 33.971 1498.7257 05:20:30.70M 2015-10-31T05:20:54.615Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.699 33.973 1498.7267 05:20:30.90M 2015-10-31T05:20:54.820Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.701 33.975 1498.7277 05:20:31.12M 2015-10-31T05:20:55.025Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.705 33.979 1498.7314 05:20:31.32M 2015-10-31T05:20:55.225Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.705 33.978 1498.7311 05:20:31.52M 2015-10-31T05:20:55.430Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.693 33.967 1498.7183 05:20:31.72M 2015-10-31T05:20:55.630Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.692 33.966 1498.7175 05:20:31.91M 2015-10-31T05:20:55.835Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7164 05:20:32.13M 2015-10-31T05:20:56.035Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.964 1498.7156 05:20:32.33M 2015-10-31T05:20:56.240Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7155 05:20:32.53M 2015-10-31T05:20:56.445Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.695 33.968 1498.7227 05:20:32.73M 2015-10-31T05:20:56.650Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.696 33.969 1498.7233 05:20:32.93M 2015-10-31T05:20:56.850Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.697 33.970 1498.7231 05:20:33.15M 2015-10-31T05:20:57.055Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.697 33.970 1498.7234 05:20:33.35M 2015-10-31T05:20:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.700 33.973 1498.7267 05:20:33.55M 2015-10-31T05:20:57.460Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.973 1498.7260 05:20:33.75M 2015-10-31T05:20:57.660Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.699 33.972 1498.7251 05:20:33.95M 2015-10-31T05:20:57.865Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.698 33.971 1498.7242 05:20:34.16M 2015-10-31T05:20:58.070Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7281 05:20:34.37M 2015-10-31T05:20:58.270Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.700 33.973 1498.7288 05:20:34.57M 2015-10-31T05:20:58.491Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.700 33.973 1498.7285 05:20:34.76M 2015-10-31T05:20:58.675Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7281 05:20:35.00M 2015-10-31T05:20:58.880Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7279 05:20:35.18M 2015-10-31T05:20:59.086Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.700 33.973 1498.7286 05:20:35.38M 2015-10-31T05:20:59.290Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.701 33.974 1498.7284 05:20:35.58M 2015-10-31T05:20:59.485Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.702 33.975 1498.7299 05:20:35.78M 2015-10-31T05:20:59.690Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.701 33.975 1498.7297 05:20:35.97M 2015-10-31T05:20:59.896Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.701 33.974 1498.7299 05:20:36.19M