2015-10-31T05:19:00.100Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6666 05:18:36.39M 2015-10-31T05:19:00.300Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.648 33.924 1498.6681 05:18:36.59M 2015-10-31T05:19:00.505Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.925 1498.6683 05:18:36.78M 2015-10-31T05:19:00.705Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.924 1498.6681 05:18:37.00M 2015-10-31T05:19:00.905Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.649 33.925 1498.6691 05:18:37.20M 2015-10-31T05:19:01.115Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.649 33.925 1498.6696 05:18:37.40M 2015-10-31T05:19:01.321Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.924 1498.6694 05:18:37.60M 2015-10-31T05:19:01.521Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.649 33.924 1498.6703 05:18:37.80M 2015-10-31T05:19:01.720Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.925 1498.6715 05:18:38.02M 2015-10-31T05:19:01.920Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.925 1498.6716 05:18:38.22M 2015-10-31T05:19:02.130Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.650 33.924 1498.6720 05:18:38.41M 2015-10-31T05:19:02.346Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.924 1498.6724 05:18:38.62M 2015-10-31T05:19:02.535Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.649 33.923 1498.6715 05:18:38.83M 2015-10-31T05:19:02.735Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.923 1498.6713 05:18:39.04M 2015-10-31T05:19:02.940Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.922 1498.6705 05:18:39.23M 2015-10-31T05:19:03.145Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.922 1498.6703 05:18:39.43M 2015-10-31T05:19:03.346Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.922 1498.6699 05:18:39.63M 2015-10-31T05:19:03.551Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6711 05:18:39.83M 2015-10-31T05:19:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6714 05:18:40.05M 2015-10-31T05:19:03.956Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.647 33.922 1498.6698 05:18:40.25M 2015-10-31T05:19:04.160Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6681 05:18:40.45M 2015-10-31T05:19:04.362Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.647 33.922 1498.6671 05:18:40.65M 2015-10-31T05:19:04.561Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6670 05:18:40.84M 2015-10-31T05:19:04.766Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.647 33.922 1498.6669 05:18:41.06M 2015-10-31T05:19:04.971Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6661 05:18:41.26M 2015-10-31T05:19:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6655 05:18:41.46M 2015-10-31T05:19:05.376Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6650 05:18:41.66M 2015-10-31T05:19:05.576Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6650 05:18:41.86M 2015-10-31T05:19:05.781Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6652 05:18:42.08M 2015-10-31T05:19:05.986Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.922 1498.6652 05:18:42.28M 2015-10-31T05:19:06.191Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6653 05:18:42.48M 2015-10-31T05:19:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6654 05:18:42.68M 2015-10-31T05:19:06.591Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.646 33.922 1498.6655 05:18:42.88M 2015-10-31T05:19:06.811Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6658 05:18:43.09M 2015-10-31T05:19:07.001Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.646 33.922 1498.6664 05:18:43.31M 2015-10-31T05:19:07.206Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.646 33.921 1498.6666 05:18:43.49M 2015-10-31T05:19:07.406Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.646 33.921 1498.6656 05:18:43.69M 2015-10-31T05:19:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.646 33.922 1498.6664 05:18:43.89M 2015-10-31T05:19:07.816Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.647 33.923 1498.6659 05:18:44.11M 2015-10-31T05:19:08.016Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.647 33.923 1498.6663 05:18:44.31M 2015-10-31T05:19:08.221Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.923 1498.6659 05:18:44.51M 2015-10-31T05:19:08.421Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.647 33.923 1498.6656 05:18:44.71M 2015-10-31T05:19:08.626Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.646 33.923 1498.6647 05:18:44.90M 2015-10-31T05:19:08.826Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.639 33.917 1498.6552 05:18:45.12M 2015-10-31T05:19:09.031Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.639 33.916 1498.6544 05:18:45.32M 2015-10-31T05:19:09.231Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.638 33.915 1498.6545 05:18:45.52M 2015-10-31T05:19:09.436Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.638 33.916 1498.6536 05:18:45.72M 2015-10-31T05:19:09.686Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.638 33.916 1498.6534 05:18:45.92M 2015-10-31T05:19:09.846Z|I-OCEAN7-304-XXXX| 27.69 12.790 39.637 33.915 1498.6527 05:18:46.18M 2015-10-31T05:19:10.046Z|I-OCEAN7-304-XXXX| 27.68 12.790 39.637 33.915 1498.6515 05:18:46.34M 2015-10-31T05:19:10.246Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.636 33.914 1498.6512 05:18:46.54M 2015-10-31T05:19:10.451Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6521 05:18:46.73M 2015-10-31T05:19:10.656Z|I-OCEAN7-304-XXXX| 27.70 12.790 39.637 33.915 1498.6532 05:18:46.93M 2015-10-31T05:19:10.856Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.638 33.916 1498.6545 05:18:47.15M 2015-10-31T05:19:11.061Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.639 33.916 1498.6559 05:18:47.35M 2015-10-31T05:19:11.281Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.639 33.917 1498.6556 05:18:47.55M 2015-10-31T05:19:11.471Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.647 33.925 1498.6647 05:18:47.77M 2015-10-31T05:19:11.671Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.648 33.925 1498.6671 05:18:47.95M 2015-10-31T05:19:11.876Z|I-OCEAN7-304-XXXX| 27.72 12.791 39.649 33.925 1498.6694 05:18:48.17M 2015-10-31T05:19:12.076Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.649 33.925 1498.6702 05:18:48.37M 2015-10-31T05:19:12.281Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.651 33.927 1498.6714 05:18:48.57M 2015-10-31T05:19:12.486Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.927 1498.6702 05:18:48.77M 2015-10-31T05:19:12.686Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.650 33.926 1498.6696 05:18:48.97M 2015-10-31T05:19:12.886Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.649 33.926 1498.6681 05:18:49.18M 2015-10-31T05:19:13.091Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.648 33.925 1498.6680 05:18:49.38M 2015-10-31T05:19:13.296Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6700 05:18:49.58M 2015-10-31T05:19:13.501Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6698 05:18:49.78M 2015-10-31T05:19:13.701Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6689 05:18:50.00M 2015-10-31T05:19:13.906Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6688 05:18:50.20M 2015-10-31T05:19:14.106Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.646 33.923 1498.6643 05:18:50.40M 2015-10-31T05:19:14.311Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.922 1498.6635 05:18:50.60M 2015-10-31T05:19:14.511Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.646 33.923 1498.6649 05:18:50.80M 2015-10-31T05:19:14.761Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.647 33.924 1498.6654 05:18:51.01M 2015-10-31T05:19:14.921Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.648 33.925 1498.6670 05:18:51.26M 2015-10-31T05:19:15.121Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6677 05:18:51.41M 2015-10-31T05:19:15.326Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6692 05:18:51.61M 2015-10-31T05:19:15.526Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.651 33.927 1498.6703 05:18:51.81M 2015-10-31T05:19:15.746Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.647 33.923 1498.6665 05:18:52.03M 2015-10-31T05:19:15.931Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.922 1498.6665 05:18:52.24M 2015-10-31T05:19:16.136Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.645 33.921 1498.6650 05:18:52.43M 2015-10-31T05:19:16.341Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.645 33.920 1498.6641 05:18:52.62M 2015-10-31T05:19:16.546Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.919 1498.6625 05:18:52.82M 2015-10-31T05:19:16.746Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6608 05:18:53.05M 2015-10-31T05:19:16.951Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6604 05:18:53.24M 2015-10-31T05:19:17.151Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6611 05:18:53.44M 2015-10-31T05:19:17.356Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6619 05:18:53.64M 2015-10-31T05:19:17.556Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6627 05:18:53.84M 2015-10-31T05:19:17.761Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.644 33.919 1498.6630 05:18:54.06M 2015-10-31T05:19:17.961Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.644 33.920 1498.6641 05:18:54.26M 2015-10-31T05:19:18.186Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.921 1498.6647 05:18:54.45M 2015-10-31T05:19:18.371Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.646 33.922 1498.6659 05:18:54.65M 2015-10-31T05:19:18.576Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.647 33.922 1498.6669 05:18:54.86M 2015-10-31T05:19:18.776Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.923 1498.6678 05:18:55.07M 2015-10-31T05:19:18.981Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6635 05:18:55.27M 2015-10-31T05:19:19.181Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.920 1498.6625 05:18:55.47M 2015-10-31T05:19:19.386Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.920 1498.6626 05:18:55.67M 2015-10-31T05:19:19.586Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.644 33.919 1498.6630 05:18:55.87M 2015-10-31T05:19:19.836Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.919 1498.6635 05:18:56.09M 2015-10-31T05:19:19.996Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.918 1498.6621 05:18:56.33M 2015-10-31T05:19:20.211Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.642 33.918 1498.6619 05:18:56.49M 2015-10-31T05:19:20.401Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6610 05:18:56.70M 2015-10-31T05:19:20.601Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.648 33.924 1498.6692 05:18:56.89M 2015-10-31T05:19:20.806Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.648 33.924 1498.6692 05:18:57.10M 2015-10-31T05:19:21.011Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.923 1498.6687 05:18:57.30M 2015-10-31T05:19:21.211Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.647 33.923 1498.6682 05:18:57.50M 2015-10-31T05:19:21.416Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.647 33.923 1498.6677 05:18:57.70M 2015-10-31T05:19:21.616Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.647 33.923 1498.6685 05:18:57.90M 2015-10-31T05:19:21.821Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.647 33.923 1498.6677 05:18:58.12M 2015-10-31T05:19:22.026Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.922 1498.6681 05:18:58.32M 2015-10-31T05:19:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.645 33.921 1498.6667 05:18:58.52M 2015-10-31T05:19:22.431Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6647 05:18:58.72M 2015-10-31T05:19:22.631Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.920 1498.6643 05:18:58.91M 2015-10-31T05:19:22.836Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.643 33.919 1498.6628 05:18:59.13M 2015-10-31T05:19:23.042Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.642 33.918 1498.6620 05:18:59.33M 2015-10-31T05:19:23.246Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.641 33.918 1498.6613 05:18:59.53M 2015-10-31T05:19:23.446Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.633 33.910 1498.6517 05:18:59.73M 2015-10-31T05:19:23.646Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.638 33.914 1498.6570 05:18:59.93M 2015-10-31T05:19:23.851Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.639 33.916 1498.6580 05:19:00.15M 2015-10-31T05:19:24.056Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.641 33.917 1498.6595 05:19:00.35M 2015-10-31T05:19:24.256Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6620 05:19:00.55M 2015-10-31T05:19:24.461Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.645 33.921 1498.6639 05:19:00.74M 2015-10-31T05:19:24.682Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6664 05:19:00.94M 2015-10-31T05:19:24.866Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.649 33.925 1498.6687 05:19:01.18M 2015-10-31T05:19:25.071Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6727 05:19:01.36M 2015-10-31T05:19:25.271Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6727 05:19:01.56M 2015-10-31T05:19:25.476Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.653 33.929 1498.6726 05:19:01.76M 2015-10-31T05:19:25.676Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.653 33.929 1498.6710 05:19:01.96M 2015-10-31T05:19:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.652 33.928 1498.6702 05:19:02.18M 2015-10-31T05:19:26.086Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.650 33.927 1498.6691 05:19:02.38M 2015-10-31T05:19:26.286Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.649 33.926 1498.6669 05:19:02.58M 2015-10-31T05:19:26.492Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.924 1498.6649 05:19:02.78M 2015-10-31T05:19:26.697Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.647 33.924 1498.6652 05:19:02.97M 2015-10-31T05:19:26.897Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.646 33.923 1498.6647 05:19:03.19M 2015-10-31T05:19:27.101Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.646 33.922 1498.6633 05:19:03.39M 2015-10-31T05:19:27.301Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.645 33.922 1498.6625 05:19:03.59M 2015-10-31T05:19:27.507Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6621 05:19:03.79M 2015-10-31T05:19:27.707Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6619 05:19:04.01M 2015-10-31T05:19:27.912Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6621 05:19:04.21M 2015-10-31T05:19:28.117Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.645 33.922 1498.6617 05:19:04.41M 2015-10-31T05:19:28.322Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.645 33.922 1498.6626 05:19:04.61M 2015-10-31T05:19:28.522Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.645 33.921 1498.6625 05:19:04.80M 2015-10-31T05:19:28.727Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.645 33.922 1498.6636 05:19:05.02M 2015-10-31T05:19:28.927Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.646 33.923 1498.6639 05:19:05.22M 2015-10-31T05:19:29.147Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.647 33.923 1498.6643 05:19:05.42M 2015-10-31T05:19:29.337Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.647 33.924 1498.6652 05:19:05.64M 2015-10-31T05:19:29.537Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.647 33.924 1498.6650 05:19:05.82M 2015-10-31T05:19:29.737Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.925 1498.6656 05:19:06.04M 2015-10-31T05:19:29.992Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.648 33.925 1498.6663 05:19:06.24M 2015-10-31T05:19:30.147Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.918 1498.6600 05:19:06.48M 2015-10-31T05:19:30.352Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.640 33.916 1498.6587 05:19:06.64M 2015-10-31T05:19:30.552Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.639 33.915 1498.6580 05:19:06.83M 2015-10-31T05:19:30.757Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.638 33.913 1498.6576 05:19:07.05M 2015-10-31T05:19:30.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.636 33.912 1498.6566 05:19:07.25M 2015-10-31T05:19:31.162Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.635 33.911 1498.6554 05:19:07.45M 2015-10-31T05:19:31.362Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.635 33.910 1498.6553 05:19:07.65M 2015-10-31T05:19:31.567Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6550 05:19:07.85M 2015-10-31T05:19:31.767Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6549 05:19:08.07M 2015-10-31T05:19:31.972Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.634 33.910 1498.6544 05:19:08.27M 2015-10-31T05:19:32.177Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6549 05:19:08.47M 2015-10-31T05:19:32.377Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.635 33.911 1498.6548 05:19:08.67M 2015-10-31T05:19:32.582Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.910 1498.6532 05:19:08.86M 2015-10-31T05:19:32.787Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.634 33.910 1498.6528 05:19:09.08M 2015-10-31T05:19:32.987Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6522 05:19:09.28M 2015-10-31T05:19:33.192Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.635 33.912 1498.6519 05:19:09.48M 2015-10-31T05:19:33.398Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.635 33.912 1498.6520 05:19:09.68M 2015-10-31T05:19:33.617Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.636 33.913 1498.6517 05:19:09.88M 2015-10-31T05:19:33.803Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.643 33.920 1498.6595 05:19:10.12M 2015-10-31T05:19:34.002Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.643 33.920 1498.6593 05:19:10.30M 2015-10-31T05:19:34.207Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.644 33.921 1498.6597 05:19:10.50M 2015-10-31T05:19:34.412Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.644 33.922 1498.6595 05:19:10.69M 2015-10-31T05:19:34.612Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.644 33.922 1498.6584 05:19:10.90M 2015-10-31T05:19:34.817Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.644 33.921 1498.6587 05:19:11.11M 2015-10-31T05:19:35.017Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.644 33.921 1498.6591 05:19:11.31M 2015-10-31T05:19:35.222Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.644 33.921 1498.6599 05:19:11.51M 2015-10-31T05:19:35.427Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.643 33.920 1498.6598 05:19:11.71M 2015-10-31T05:19:35.632Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6589 05:19:11.91M 2015-10-31T05:19:35.827Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.919 1498.6587 05:19:12.13M 2015-10-31T05:19:36.037Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6588 05:19:12.32M 2015-10-31T05:19:36.237Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.641 33.917 1498.6584 05:19:12.53M 2015-10-31T05:19:36.437Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.641 33.917 1498.6586 05:19:12.72M 2015-10-31T05:19:36.642Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6598 05:19:12.92M 2015-10-31T05:19:36.847Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.918 1498.6616 05:19:13.14M 2015-10-31T05:19:37.047Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6625 05:19:13.34M 2015-10-31T05:19:37.252Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.644 33.920 1498.6643 05:19:13.54M 2015-10-31T05:19:37.457Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.920 1498.6648 05:19:13.74M 2015-10-31T05:19:37.657Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.920 1498.6647 05:19:13.94M 2015-10-31T05:19:37.862Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.644 33.919 1498.6639 05:19:14.16M 2015-10-31T05:19:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6637 05:19:14.36M 2015-10-31T05:19:38.267Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.920 1498.6632 05:19:14.57M 2015-10-31T05:19:38.472Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.643 33.920 1498.6627 05:19:14.75M 2015-10-31T05:19:38.672Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6631 05:19:14.95M 2015-10-31T05:19:38.877Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.920 1498.6641 05:19:15.17M 2015-10-31T05:19:39.082Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.644 33.921 1498.6638 05:19:15.37M 2015-10-31T05:19:39.282Z|I-OCEAN7-304-XXXX| 27.72 12.792 39.645 33.922 1498.6655 05:19:15.57M 2015-10-31T05:19:39.487Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6654 05:19:15.77M 2015-10-31T05:19:39.687Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6660 05:19:15.97M 2015-10-31T05:19:39.892Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.646 33.922 1498.6664 05:19:16.19M 2015-10-31T05:19:40.137Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.647 33.922 1498.6670 05:19:16.39M 2015-10-31T05:19:40.297Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.923 1498.6681 05:19:16.63M 2015-10-31T05:19:40.502Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.923 1498.6693 05:19:16.78M 2015-10-31T05:19:40.702Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.923 1498.6694 05:19:17.00M 2015-10-31T05:19:40.907Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.648 33.922 1498.6698 05:19:17.20M 2015-10-31T05:19:41.107Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6704 05:19:17.40M 2015-10-31T05:19:41.312Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6709 05:19:17.60M 2015-10-31T05:19:41.517Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6714 05:19:17.80M 2015-10-31T05:19:41.717Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6708 05:19:18.02M 2015-10-31T05:19:41.922Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.647 33.921 1498.6703 05:19:18.22M 2015-10-31T05:19:42.127Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.647 33.921 1498.6704 05:19:18.42M 2015-10-31T05:19:42.327Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.647 33.924 1498.6631 05:19:18.62M 2015-10-31T05:19:42.547Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.646 33.924 1498.6613 05:19:18.81M 2015-10-31T05:19:42.732Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.646 33.923 1498.6599 05:19:19.05M 2015-10-31T05:19:42.937Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.645 33.923 1498.6600 05:19:19.23M 2015-10-31T05:19:43.142Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.645 33.923 1498.6605 05:19:19.43M 2015-10-31T05:19:43.342Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.645 33.923 1498.6597 05:19:19.63M 2015-10-31T05:19:43.547Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.645 33.922 1498.6592 05:19:19.83M 2015-10-31T05:19:43.747Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.645 33.923 1498.6598 05:19:20.05M 2015-10-31T05:19:43.952Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.646 33.924 1498.6621 05:19:20.25M 2015-10-31T05:19:44.157Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.648 33.925 1498.6642 05:19:20.45M 2015-10-31T05:19:44.357Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6654 05:19:20.65M 2015-10-31T05:19:44.557Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6666 05:19:20.84M 2015-10-31T05:19:44.762Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.649 33.926 1498.6670 05:19:21.06M 2015-10-31T05:19:44.967Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.649 33.925 1498.6672 05:19:21.26M 2015-10-31T05:19:45.172Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.924 1498.6675 05:19:21.46M 2015-10-31T05:19:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6681 05:19:21.66M 2015-10-31T05:19:45.577Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6685 05:19:21.86M 2015-10-31T05:19:45.777Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6682 05:19:22.08M 2015-10-31T05:19:45.982Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6682 05:19:22.28M 2015-10-31T05:19:46.197Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6674 05:19:22.47M 2015-10-31T05:19:46.387Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6670 05:19:22.67M 2015-10-31T05:19:46.592Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.647 33.923 1498.6674 05:19:22.87M 2015-10-31T05:19:46.797Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.646 33.922 1498.6672 05:19:23.09M 2015-10-31T05:19:47.013Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.646 33.922 1498.6675 05:19:23.29M 2015-10-31T05:19:47.203Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.645 33.921 1498.6670 05:19:23.50M 2015-10-31T05:19:47.407Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.645 33.921 1498.6667 05:19:23.69M 2015-10-31T05:19:47.607Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.921 1498.6663 05:19:23.89M 2015-10-31T05:19:47.813Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.645 33.920 1498.6674 05:19:24.11M 2015-10-31T05:19:48.013Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.646 33.921 1498.6688 05:19:24.31M 2015-10-31T05:19:48.217Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.646 33.921 1498.6697 05:19:24.51M 2015-10-31T05:19:48.417Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6752 05:19:24.70M 2015-10-31T05:19:48.623Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6761 05:19:24.90M 2015-10-31T05:19:48.827Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.927 1498.6768 05:19:25.12M 2015-10-31T05:19:49.027Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.652 33.926 1498.6759 05:19:25.32M 2015-10-31T05:19:49.232Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6754 05:19:25.52M 2015-10-31T05:19:49.432Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.650 33.924 1498.6755 05:19:25.72M 2015-10-31T05:19:49.637Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.923 1498.6727 05:19:25.92M 2015-10-31T05:19:49.837Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.923 1498.6726 05:19:26.14M 2015-10-31T05:19:50.042Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6726 05:19:26.34M 2015-10-31T05:19:50.248Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.646 33.921 1498.6702 05:19:26.53M 2015-10-31T05:19:50.448Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.646 33.920 1498.6700 05:19:26.74M 2015-10-31T05:19:50.652Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.645 33.920 1498.6693 05:19:26.93M 2015-10-31T05:19:50.853Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.919 1498.6691 05:19:27.15M 2015-10-31T05:19:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.920 1498.6689 05:19:27.35M 2015-10-31T05:19:51.262Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.645 33.920 1498.6688 05:19:27.55M 2015-10-31T05:19:51.478Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.645 33.919 1498.6680 05:19:27.75M 2015-10-31T05:19:51.668Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.644 33.919 1498.6670 05:19:27.96M 2015-10-31T05:19:51.873Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.644 33.919 1498.6672 05:19:28.17M 2015-10-31T05:19:52.073Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.928 1498.6781 05:19:28.37M 2015-10-31T05:19:52.279Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.655 33.929 1498.6799 05:19:28.57M 2015-10-31T05:19:52.479Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.653 33.928 1498.6776 05:19:28.76M 2015-10-31T05:19:52.683Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6764 05:19:28.96M 2015-10-31T05:19:52.888Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6654 05:19:29.18M 2015-10-31T05:19:53.088Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.641 33.916 1498.6642 05:19:29.38M 2015-10-31T05:19:53.293Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.915 1498.6637 05:19:29.58M 2015-10-31T05:19:53.493Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.915 1498.6644 05:19:29.78M 2015-10-31T05:19:53.698Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.640 33.914 1498.6639 05:19:30.00M 2015-10-31T05:19:53.898Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.639 33.913 1498.6627 05:19:30.20M 2015-10-31T05:19:54.103Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.643 33.918 1498.6682 05:19:30.39M 2015-10-31T05:19:54.308Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.644 33.918 1498.6687 05:19:30.59M 2015-10-31T05:19:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6769 05:19:30.79M 2015-10-31T05:19:54.713Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.651 33.925 1498.6768 05:19:31.01M 2015-10-31T05:19:54.913Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.651 33.925 1498.6763 05:19:31.21M 2015-10-31T05:19:55.118Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.652 33.926 1498.6763 05:19:31.41M 2015-10-31T05:19:55.368Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.652 33.926 1498.6765 05:19:31.61M 2015-10-31T05:19:55.523Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.926 1498.6764 05:19:31.85M 2015-10-31T05:19:55.728Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.652 33.927 1498.6764 05:19:32.03M 2015-10-31T05:19:55.948Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.654 33.928 1498.6771 05:19:32.23M 2015-10-31T05:19:56.133Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.649 33.924 1498.6730 05:19:32.44M 2015-10-31T05:19:56.338Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6716 05:19:32.62M 2015-10-31T05:19:56.543Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.647 33.922 1498.6699 05:19:32.82M 2015-10-31T05:19:56.743Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.921 1498.6672 05:19:33.04M 2015-10-31T05:19:56.948Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6667 05:19:33.24M 2015-10-31T05:19:57.148Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.920 1498.6663 05:19:33.44M 2015-10-31T05:19:57.353Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.645 33.920 1498.6661 05:19:33.64M 2015-10-31T05:19:57.553Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.645 33.921 1498.6658 05:19:33.84M 2015-10-31T05:19:57.758Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.646 33.921 1498.6667 05:19:34.06M 2015-10-31T05:19:57.958Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6678 05:19:34.25M 2015-10-31T05:19:58.158Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6678 05:19:34.45M 2015-10-31T05:19:58.368Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.647 33.922 1498.6680 05:19:34.65M 2015-10-31T05:19:58.568Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.647 33.922 1498.6685 05:19:34.85M 2015-10-31T05:19:58.773Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.922 1498.6688 05:19:35.07M 2015-10-31T05:19:58.978Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.922 1498.6671 05:19:35.27M 2015-10-31T05:19:59.183Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6665 05:19:35.47M 2015-10-31T05:19:59.383Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.645 33.920 1498.6654 05:19:35.67M 2015-10-31T05:19:59.583Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.920 1498.6649 05:19:35.87M 2015-10-31T05:19:59.788Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.644 33.920 1498.6653 05:19:36.09M 2015-10-31T05:19:59.993Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.920 1498.6658 05:19:36.29M