2015-10-31T05:18:00.204Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.644 33.919 1498.6665 05:17:36.49M 2015-10-31T05:18:00.408Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.644 33.919 1498.6672 05:17:36.69M 2015-10-31T05:18:00.613Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.640 33.914 1498.6627 05:17:36.89M 2015-10-31T05:18:00.817Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.640 33.914 1498.6620 05:17:37.11M 2015-10-31T05:18:01.018Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.639 33.913 1498.6609 05:17:37.30M 2015-10-31T05:18:01.223Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6605 05:17:37.50M 2015-10-31T05:18:01.423Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.638 33.912 1498.6594 05:17:37.71M 2015-10-31T05:18:01.628Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6592 05:17:37.90M 2015-10-31T05:18:01.828Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.638 33.913 1498.6577 05:17:38.12M 2015-10-31T05:18:02.028Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6570 05:17:38.32M 2015-10-31T05:18:02.233Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.638 33.913 1498.6572 05:17:38.52M 2015-10-31T05:18:02.438Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.639 33.914 1498.6580 05:17:38.72M 2015-10-31T05:18:02.643Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.915 1498.6595 05:17:38.92M 2015-10-31T05:18:02.843Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.916 1498.6603 05:17:39.14M 2015-10-31T05:18:03.048Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6614 05:17:39.34M 2015-10-31T05:18:03.248Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6615 05:17:39.53M 2015-10-31T05:18:03.453Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.917 1498.6620 05:17:39.73M 2015-10-31T05:18:03.658Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.918 1498.6627 05:17:39.93M 2015-10-31T05:18:03.858Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.643 33.918 1498.6628 05:17:40.15M 2015-10-31T05:18:04.063Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.644 33.919 1498.6649 05:17:40.35M 2015-10-31T05:18:04.283Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.920 1498.6658 05:17:40.55M 2015-10-31T05:18:04.468Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.921 1498.6672 05:17:40.77M 2015-10-31T05:18:04.668Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.918 1498.6647 05:17:40.95M 2015-10-31T05:18:04.873Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.643 33.918 1498.6646 05:17:41.17M 2015-10-31T05:18:05.073Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.916 1498.6637 05:17:41.36M 2015-10-31T05:18:05.279Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.641 33.915 1498.6636 05:17:41.56M 2015-10-31T05:18:05.483Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6627 05:17:41.76M 2015-10-31T05:18:05.688Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6633 05:17:41.96M 2015-10-31T05:18:05.888Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.921 1498.6638 05:17:42.18M 2015-10-31T05:18:06.088Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.921 1498.6635 05:17:42.38M 2015-10-31T05:18:06.298Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.921 1498.6632 05:17:42.58M 2015-10-31T05:18:06.493Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.644 33.921 1498.6635 05:17:42.78M 2015-10-31T05:18:06.703Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.645 33.921 1498.6637 05:17:42.97M 2015-10-31T05:18:06.903Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.644 33.921 1498.6625 05:17:43.20M 2015-10-31T05:18:07.116Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6588 05:17:43.40M 2015-10-31T05:18:07.308Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6588 05:17:43.59M 2015-10-31T05:18:07.513Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6583 05:17:43.79M 2015-10-31T05:18:07.719Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.640 33.917 1498.6584 05:17:44.01M 2015-10-31T05:18:07.919Z|I-OCEAN7-304-XXXX| 27.69 12.791 39.641 33.918 1498.6591 05:17:44.21M 2015-10-31T05:18:08.123Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.642 33.919 1498.6619 05:17:44.41M 2015-10-31T05:18:08.323Z|I-OCEAN7-304-XXXX| 27.76 12.791 39.639 33.916 1498.6588 05:17:44.61M 2015-10-31T05:18:08.528Z|I-OCEAN7-304-XXXX| 27.76 12.792 39.639 33.915 1498.6583 05:17:44.81M 2015-10-31T05:18:08.793Z|I-OCEAN7-304-XXXX| 27.74 12.791 39.638 33.915 1498.6575 05:17:45.03M 2015-10-31T05:18:08.933Z|I-OCEAN7-304-XXXX| 27.73 12.792 39.638 33.915 1498.6577 05:17:45.29M 2015-10-31T05:18:09.138Z|I-OCEAN7-304-XXXX| 27.67 12.789 39.638 33.916 1498.6511 05:17:45.42M 2015-10-31T05:18:09.343Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.638 33.917 1498.6511 05:17:45.62M 2015-10-31T05:18:09.543Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.637 33.916 1498.6508 05:17:45.82M 2015-10-31T05:18:09.743Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.637 33.915 1498.6493 05:17:46.04M 2015-10-31T05:18:09.948Z|I-OCEAN7-304-XXXX| 27.61 12.790 39.637 33.916 1498.6498 05:17:46.24M 2015-10-31T05:18:10.148Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.638 33.916 1498.6506 05:17:46.44M 2015-10-31T05:18:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.638 33.916 1498.6516 05:17:46.64M 2015-10-31T05:18:10.558Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.638 33.916 1498.6515 05:17:46.84M 2015-10-31T05:18:10.763Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.639 33.916 1498.6538 05:17:47.06M 2015-10-31T05:18:10.963Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.639 33.916 1498.6552 05:17:47.26M 2015-10-31T05:18:11.168Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.639 33.916 1498.6561 05:17:47.45M 2015-10-31T05:18:11.373Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.640 33.916 1498.6578 05:17:47.65M 2015-10-31T05:18:11.573Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6594 05:17:47.85M 2015-10-31T05:18:11.778Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6606 05:17:48.07M 2015-10-31T05:18:11.978Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.640 33.915 1498.6610 05:17:48.27M 2015-10-31T05:18:12.183Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.640 33.915 1498.6616 05:17:48.47M 2015-10-31T05:18:12.383Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.640 33.915 1498.6615 05:17:48.67M 2015-10-31T05:18:12.589Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.640 33.915 1498.6625 05:17:48.86M 2015-10-31T05:18:12.794Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.641 33.915 1498.6632 05:17:49.09M 2015-10-31T05:18:12.994Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.641 33.915 1498.6632 05:17:49.29M 2015-10-31T05:18:13.213Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.635 33.909 1498.6565 05:17:49.48M 2015-10-31T05:18:13.403Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.634 33.909 1498.6558 05:17:49.70M 2015-10-31T05:18:13.605Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.634 33.908 1498.6561 05:17:49.88M 2015-10-31T05:18:13.808Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.634 33.909 1498.6561 05:17:50.10M 2015-10-31T05:18:14.008Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.634 33.909 1498.6560 05:17:50.30M 2015-10-31T05:18:14.213Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.909 1498.6560 05:17:50.50M 2015-10-31T05:18:14.413Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6567 05:17:50.70M 2015-10-31T05:18:14.619Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.635 33.910 1498.6571 05:17:50.90M 2015-10-31T05:18:14.823Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.637 33.912 1498.6598 05:17:51.11M 2015-10-31T05:18:15.023Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6604 05:17:51.32M 2015-10-31T05:18:15.228Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.636 33.911 1498.6593 05:17:51.51M 2015-10-31T05:18:15.433Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.635 33.909 1498.6570 05:17:51.71M 2015-10-31T05:18:15.633Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.633 33.908 1498.6559 05:17:51.91M 2015-10-31T05:18:15.838Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.632 33.907 1498.6531 05:17:52.13M 2015-10-31T05:18:16.043Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.632 33.908 1498.6542 05:17:52.33M 2015-10-31T05:18:16.243Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.633 33.908 1498.6555 05:17:52.53M 2015-10-31T05:18:16.448Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.634 33.909 1498.6561 05:17:52.73M 2015-10-31T05:18:16.648Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.634 33.909 1498.6550 05:17:52.93M 2015-10-31T05:18:16.854Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.635 33.911 1498.6563 05:17:53.14M 2015-10-31T05:18:17.059Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.637 33.912 1498.6582 05:17:53.34M 2015-10-31T05:18:17.259Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.638 33.914 1498.6600 05:17:53.54M 2015-10-31T05:18:17.464Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.638 33.914 1498.6614 05:17:53.74M 2015-10-31T05:18:17.679Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.638 33.914 1498.6606 05:17:53.94M 2015-10-31T05:18:17.869Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.639 33.914 1498.6605 05:17:54.17M 2015-10-31T05:18:18.069Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.639 33.914 1498.6598 05:17:54.36M 2015-10-31T05:18:18.274Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.638 33.914 1498.6597 05:17:54.56M 2015-10-31T05:18:18.473Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.638 33.913 1498.6603 05:17:54.76M 2015-10-31T05:18:18.679Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.638 33.913 1498.6600 05:17:54.95M 2015-10-31T05:18:18.884Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6600 05:17:55.17M 2015-10-31T05:18:19.084Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.913 1498.6592 05:17:55.37M 2015-10-31T05:18:19.289Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.637 33.912 1498.6587 05:17:55.57M 2015-10-31T05:18:19.489Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.636 33.912 1498.6587 05:17:55.77M 2015-10-31T05:18:19.694Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.636 33.911 1498.6586 05:17:55.97M 2015-10-31T05:18:19.899Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.636 33.911 1498.6577 05:17:56.19M 2015-10-31T05:18:20.104Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.636 33.912 1498.6567 05:17:56.39M 2015-10-31T05:18:20.309Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.636 33.912 1498.6558 05:17:56.59M 2015-10-31T05:18:20.509Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.635 33.911 1498.6545 05:17:56.79M 2015-10-31T05:18:20.709Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.635 33.912 1498.6549 05:17:57.00M 2015-10-31T05:18:20.914Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.635 33.912 1498.6539 05:17:57.20M 2015-10-31T05:18:21.114Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.636 33.913 1498.6538 05:17:57.40M 2015-10-31T05:18:21.319Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.637 33.913 1498.6547 05:17:57.60M 2015-10-31T05:18:21.524Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.638 33.914 1498.6558 05:17:57.80M 2015-10-31T05:18:21.749Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.639 33.915 1498.6566 05:17:58.02M 2015-10-31T05:18:21.929Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.639 33.915 1498.6571 05:17:58.22M 2015-10-31T05:18:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.640 33.916 1498.6572 05:17:58.42M 2015-10-31T05:18:22.334Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.916 1498.6578 05:17:58.63M 2015-10-31T05:18:22.539Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.917 1498.6586 05:17:58.82M 2015-10-31T05:18:22.739Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.641 33.917 1498.6588 05:17:59.04M 2015-10-31T05:18:22.944Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.641 33.918 1498.6591 05:17:59.24M 2015-10-31T05:18:23.149Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.641 33.918 1498.6593 05:17:59.43M 2015-10-31T05:18:23.349Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.639 33.916 1498.6569 05:17:59.63M 2015-10-31T05:18:23.554Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.640 33.916 1498.6575 05:17:59.83M 2015-10-31T05:18:23.759Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.639 33.916 1498.6573 05:18:00.05M 2015-10-31T05:18:24.005Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.640 33.916 1498.6578 05:18:00.25M 2015-10-31T05:18:24.159Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.640 33.916 1498.6586 05:18:00.49M 2015-10-31T05:18:24.364Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.640 33.915 1498.6589 05:18:00.65M 2015-10-31T05:18:24.564Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.915 1498.6580 05:18:00.85M 2015-10-31T05:18:24.769Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6582 05:18:01.06M 2015-10-31T05:18:24.974Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6558 05:18:01.26M 2015-10-31T05:18:25.179Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6603 05:18:01.47M 2015-10-31T05:18:25.379Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.916 1498.6619 05:18:01.66M 2015-10-31T05:18:25.584Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6637 05:18:01.86M 2015-10-31T05:18:25.789Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.641 33.917 1498.6641 05:18:02.08M 2015-10-31T05:18:25.989Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6648 05:18:02.28M 2015-10-31T05:18:26.194Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.643 33.917 1498.6666 05:18:02.48M 2015-10-31T05:18:26.394Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.637 33.912 1498.6602 05:18:02.68M 2015-10-31T05:18:26.614Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.636 33.911 1498.6594 05:18:02.88M 2015-10-31T05:18:26.800Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.636 33.911 1498.6594 05:18:03.11M 2015-10-31T05:18:27.004Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.636 33.911 1498.6591 05:18:03.29M 2015-10-31T05:18:27.209Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.635 33.910 1498.6578 05:18:03.49M 2015-10-31T05:18:27.409Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.642 33.917 1498.6635 05:18:03.69M 2015-10-31T05:18:27.609Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.643 33.918 1498.6637 05:18:03.89M 2015-10-31T05:18:27.814Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.644 33.920 1498.6648 05:18:04.11M 2015-10-31T05:18:28.019Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.645 33.920 1498.6659 05:18:04.31M 2015-10-31T05:18:28.224Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.645 33.921 1498.6671 05:18:04.51M 2015-10-31T05:18:28.424Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.646 33.921 1498.6671 05:18:04.71M 2015-10-31T05:18:28.629Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.646 33.921 1498.6685 05:18:04.91M 2015-10-31T05:18:28.834Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6689 05:18:05.13M 2015-10-31T05:18:29.079Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.644 33.919 1498.6658 05:18:05.33M 2015-10-31T05:18:29.234Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.643 33.919 1498.6637 05:18:05.57M 2015-10-31T05:18:29.439Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.643 33.919 1498.6631 05:18:05.72M 2015-10-31T05:18:29.644Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6628 05:18:05.92M 2015-10-31T05:18:29.849Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.643 33.919 1498.6643 05:18:06.14M 2015-10-31T05:18:30.049Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6632 05:18:06.34M 2015-10-31T05:18:30.249Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6631 05:18:06.54M 2015-10-31T05:18:30.454Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6638 05:18:06.74M 2015-10-31T05:18:30.659Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.644 33.919 1498.6653 05:18:06.93M 2015-10-31T05:18:30.859Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.645 33.919 1498.6666 05:18:07.16M 2015-10-31T05:18:31.079Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.645 33.920 1498.6675 05:18:07.35M 2015-10-31T05:18:31.264Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6685 05:18:07.57M 2015-10-31T05:18:31.469Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.646 33.921 1498.6678 05:18:07.75M 2015-10-31T05:18:31.674Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6677 05:18:07.95M 2015-10-31T05:18:31.879Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.922 1498.6672 05:18:08.17M 2015-10-31T05:18:32.079Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6681 05:18:08.37M 2015-10-31T05:18:32.284Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6697 05:18:08.57M 2015-10-31T05:18:32.484Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.641 33.916 1498.6636 05:18:08.77M 2015-10-31T05:18:32.689Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.640 33.915 1498.6627 05:18:08.96M 2015-10-31T05:18:32.894Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.915 1498.6614 05:18:09.19M 2015-10-31T05:18:33.094Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.639 33.914 1498.6614 05:18:09.39M 2015-10-31T05:18:33.299Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.639 33.914 1498.6610 05:18:09.58M 2015-10-31T05:18:33.499Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:18:09.78M 2015-10-31T05:18:33.704Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6608 05:18:10.00M 2015-10-31T05:18:33.904Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6608 05:18:10.20M 2015-10-31T05:18:34.109Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.637 33.912 1498.6609 05:18:10.40M 2015-10-31T05:18:34.314Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.634 33.908 1498.6566 05:18:10.60M 2015-10-31T05:18:34.519Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.632 33.907 1498.6553 05:18:10.80M 2015-10-31T05:18:34.720Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.636 33.911 1498.6600 05:18:11.02M 2015-10-31T05:18:34.919Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.637 33.911 1498.6610 05:18:11.21M 2015-10-31T05:18:35.129Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.638 33.912 1498.6619 05:18:11.41M 2015-10-31T05:18:35.329Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.638 33.912 1498.6619 05:18:11.61M 2015-10-31T05:18:35.549Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.638 33.913 1498.6616 05:18:11.81M 2015-10-31T05:18:35.734Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.638 33.913 1498.6603 05:18:12.05M 2015-10-31T05:18:35.934Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6624 05:18:12.23M 2015-10-31T05:18:36.139Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.641 33.916 1498.6633 05:18:12.43M 2015-10-31T05:18:36.344Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.916 1498.6637 05:18:12.63M 2015-10-31T05:18:36.544Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.641 33.916 1498.6627 05:18:12.82M 2015-10-31T05:18:36.749Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.641 33.916 1498.6616 05:18:13.04M 2015-10-31T05:18:36.959Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.640 33.915 1498.6608 05:18:13.24M 2015-10-31T05:18:37.154Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.915 1498.6614 05:18:13.44M 2015-10-31T05:18:37.354Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6599 05:18:13.64M 2015-10-31T05:18:37.559Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6602 05:18:13.84M 2015-10-31T05:18:37.764Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6710 05:18:14.06M 2015-10-31T05:18:37.964Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.650 33.925 1498.6719 05:18:14.26M 2015-10-31T05:18:38.169Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.652 33.926 1498.6730 05:18:14.45M 2015-10-31T05:18:38.374Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.653 33.927 1498.6744 05:18:14.66M 2015-10-31T05:18:38.579Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6685 05:18:14.86M 2015-10-31T05:18:38.779Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.645 33.920 1498.6671 05:18:15.08M 2015-10-31T05:18:38.984Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6692 05:18:15.27M 2015-10-31T05:18:39.184Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.648 33.922 1498.6710 05:18:15.47M 2015-10-31T05:18:39.390Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.649 33.923 1498.6726 05:18:15.67M 2015-10-31T05:18:39.589Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.924 1498.6736 05:18:15.87M 2015-10-31T05:18:39.795Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.650 33.924 1498.6740 05:18:16.09M 2015-10-31T05:18:40.015Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.650 33.925 1498.6748 05:18:16.29M 2015-10-31T05:18:40.199Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.652 33.926 1498.6764 05:18:16.51M 2015-10-31T05:18:40.404Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.926 1498.6761 05:18:16.69M 2015-10-31T05:18:40.605Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6738 05:18:16.88M 2015-10-31T05:18:40.810Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6740 05:18:17.10M 2015-10-31T05:18:41.015Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.650 33.925 1498.6733 05:18:17.30M 2015-10-31T05:18:41.215Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6741 05:18:17.50M 2015-10-31T05:18:41.420Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.642 33.917 1498.6661 05:18:17.70M 2015-10-31T05:18:41.620Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6653 05:18:17.90M 2015-10-31T05:18:41.825Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6647 05:18:18.12M 2015-10-31T05:18:42.030Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.642 33.917 1498.6638 05:18:18.32M 2015-10-31T05:18:42.230Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6622 05:18:18.52M 2015-10-31T05:18:42.435Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.641 33.917 1498.6605 05:18:18.72M 2015-10-31T05:18:42.640Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.640 33.917 1498.6606 05:18:18.92M 2015-10-31T05:18:42.840Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.634 33.911 1498.6534 05:18:19.14M 2015-10-31T05:18:43.045Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.634 33.911 1498.6527 05:18:19.33M 2015-10-31T05:18:43.245Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.635 33.911 1498.6533 05:18:19.53M 2015-10-31T05:18:43.450Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.635 33.912 1498.6533 05:18:19.73M 2015-10-31T05:18:43.664Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.912 1498.6545 05:18:19.93M 2015-10-31T05:18:43.855Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.637 33.914 1498.6553 05:18:20.15M 2015-10-31T05:18:44.060Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.638 33.914 1498.6564 05:18:20.35M 2015-10-31T05:18:44.260Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.639 33.916 1498.6572 05:18:20.55M 2015-10-31T05:18:44.480Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.641 33.918 1498.6582 05:18:20.74M 2015-10-31T05:18:44.670Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.642 33.918 1498.6600 05:18:20.96M 2015-10-31T05:18:44.870Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.918 1498.6610 05:18:21.16M 2015-10-31T05:18:45.070Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6613 05:18:21.36M 2015-10-31T05:18:45.280Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6622 05:18:21.56M 2015-10-31T05:18:45.480Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.644 33.921 1498.6641 05:18:21.76M 2015-10-31T05:18:45.680Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.643 33.919 1498.6606 05:18:21.96M 2015-10-31T05:18:45.885Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.642 33.919 1498.6593 05:18:22.18M 2015-10-31T05:18:46.090Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.641 33.917 1498.6584 05:18:22.38M 2015-10-31T05:18:46.295Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.640 33.917 1498.6572 05:18:22.58M 2015-10-31T05:18:46.495Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.641 33.915 1498.6630 05:18:22.78M 2015-10-31T05:18:46.700Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.916 1498.6646 05:18:23.00M 2015-10-31T05:18:46.916Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.642 33.917 1498.6650 05:18:23.19M 2015-10-31T05:18:47.117Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.643 33.917 1498.6661 05:18:23.39M 2015-10-31T05:18:47.310Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.643 33.917 1498.6659 05:18:23.59M 2015-10-31T05:18:47.510Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.920 1498.6702 05:18:23.79M 2015-10-31T05:18:47.715Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.921 1498.6703 05:18:24.01M 2015-10-31T05:18:47.920Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6680 05:18:24.21M 2015-10-31T05:18:48.120Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.636 33.911 1498.6573 05:18:24.41M 2015-10-31T05:18:48.325Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6602 05:18:24.61M 2015-10-31T05:18:48.525Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6605 05:18:24.81M 2015-10-31T05:18:48.725Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6606 05:18:25.02M 2015-10-31T05:18:48.950Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.646 33.921 1498.6685 05:18:25.22M 2015-10-31T05:18:49.135Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.922 1498.6698 05:18:25.44M 2015-10-31T05:18:49.340Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.645 33.920 1498.6683 05:18:25.62M 2015-10-31T05:18:49.540Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.648 33.923 1498.6724 05:18:25.82M 2015-10-31T05:18:49.745Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.649 33.923 1498.6727 05:18:26.04M 2015-10-31T05:18:49.945Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6738 05:18:26.24M 2015-10-31T05:18:50.150Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.648 33.922 1498.6729 05:18:26.44M 2015-10-31T05:18:50.350Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.649 33.923 1498.6719 05:18:26.64M 2015-10-31T05:18:50.555Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.654 33.928 1498.6774 05:18:26.84M 2015-10-31T05:18:50.760Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.654 33.929 1498.6779 05:18:27.05M 2015-10-31T05:18:50.960Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.655 33.930 1498.6785 05:18:27.25M 2015-10-31T05:18:51.165Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.653 33.928 1498.6753 05:18:27.45M 2015-10-31T05:18:51.365Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.928 1498.6740 05:18:27.65M 2015-10-31T05:18:51.570Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.927 1498.6721 05:18:27.85M 2015-10-31T05:18:51.770Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.652 33.928 1498.6733 05:18:28.07M 2015-10-31T05:18:51.980Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.653 33.928 1498.6742 05:18:28.27M 2015-10-31T05:18:52.180Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.654 33.929 1498.6750 05:18:28.47M 2015-10-31T05:18:52.385Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.654 33.930 1498.6760 05:18:28.67M 2015-10-31T05:18:52.585Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.655 33.931 1498.6768 05:18:28.87M 2015-10-31T05:18:52.790Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.656 33.931 1498.6768 05:18:29.09M 2015-10-31T05:18:52.995Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.656 33.932 1498.6760 05:18:29.29M 2015-10-31T05:18:53.195Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.933 1498.6779 05:18:29.48M 2015-10-31T05:18:53.415Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.657 33.932 1498.6785 05:18:29.68M 2015-10-31T05:18:53.616Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.656 33.932 1498.6783 05:18:29.90M 2015-10-31T05:18:53.805Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.655 33.930 1498.6771 05:18:30.10M 2015-10-31T05:18:54.015Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.654 33.929 1498.6752 05:18:30.30M 2015-10-31T05:18:54.210Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.653 33.929 1498.6747 05:18:30.50M 2015-10-31T05:18:54.460Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.653 33.929 1498.6732 05:18:30.70M 2015-10-31T05:18:54.615Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.653 33.928 1498.6733 05:18:30.94M 2015-10-31T05:18:54.815Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.652 33.928 1498.6729 05:18:31.11M 2015-10-31T05:18:55.020Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.927 1498.6736 05:18:31.31M 2015-10-31T05:18:55.225Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.927 1498.6731 05:18:31.51M 2015-10-31T05:18:55.430Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6727 05:18:31.71M 2015-10-31T05:18:55.630Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.926 1498.6716 05:18:31.91M 2015-10-31T05:18:55.835Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.650 33.924 1498.6740 05:18:32.13M 2015-10-31T05:18:56.035Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6735 05:18:32.33M 2015-10-31T05:18:56.240Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.649 33.922 1498.6742 05:18:32.53M 2015-10-31T05:18:56.440Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.648 33.922 1498.6733 05:18:32.73M 2015-10-31T05:18:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6722 05:18:32.92M 2015-10-31T05:18:56.845Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.922 1498.6740 05:18:33.15M 2015-10-31T05:18:57.055Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6738 05:18:33.34M 2015-10-31T05:18:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.643 33.917 1498.6685 05:18:33.54M 2015-10-31T05:18:57.460Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.646 33.920 1498.6718 05:18:33.74M 2015-10-31T05:18:57.660Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.921 1498.6725 05:18:33.94M 2015-10-31T05:18:57.880Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.648 33.922 1498.6726 05:18:34.16M 2015-10-31T05:18:58.065Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.923 1498.6730 05:18:34.37M 2015-10-31T05:18:58.270Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.649 33.924 1498.6741 05:18:34.56M 2015-10-31T05:18:58.475Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.650 33.925 1498.6737 05:18:34.76M 2015-10-31T05:18:58.675Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6747 05:18:34.96M 2015-10-31T05:18:58.880Z|I-OCEAN7-304-XXXX| 27.72 12.793 39.651 33.926 1498.6744 05:18:35.17M 2015-10-31T05:18:59.081Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.651 33.926 1498.6735 05:18:35.37M 2015-10-31T05:18:59.285Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.650 33.925 1498.6719 05:18:35.57M 2015-10-31T05:18:59.490Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.649 33.925 1498.6711 05:18:35.77M 2015-10-31T05:18:59.690Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.649 33.925 1498.6704 05:18:35.97M 2015-10-31T05:18:59.895Z|I-OCEAN7-304-XXXX| 27.69 12.792 39.648 33.924 1498.6689 05:18:36.19M