2015-10-31T05:17:00.105Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.659 33.935 1498.6803 05:16:36.39M 2015-10-31T05:17:00.310Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6808 05:16:36.59M 2015-10-31T05:17:00.518Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.659 33.934 1498.6810 05:16:36.79M 2015-10-31T05:17:00.715Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.659 33.934 1498.6821 05:16:37.01M 2015-10-31T05:17:00.920Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6827 05:16:37.21M 2015-10-31T05:17:01.125Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.660 33.935 1498.6832 05:16:37.41M 2015-10-31T05:17:01.325Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6840 05:16:37.61M 2015-10-31T05:17:01.525Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6844 05:16:37.81M 2015-10-31T05:17:01.745Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6842 05:16:38.02M 2015-10-31T05:17:01.935Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.661 33.935 1498.6848 05:16:38.24M 2015-10-31T05:17:02.155Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.661 33.935 1498.6849 05:16:38.42M 2015-10-31T05:17:02.340Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.661 33.936 1498.6846 05:16:38.62M 2015-10-31T05:17:02.540Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.661 33.935 1498.6847 05:16:38.82M 2015-10-31T05:17:02.745Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.662 33.936 1498.6857 05:16:39.04M 2015-10-31T05:17:02.950Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6854 05:16:39.24M 2015-10-31T05:17:03.150Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6859 05:16:39.44M 2015-10-31T05:17:03.356Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6858 05:16:39.63M 2015-10-31T05:17:03.556Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.662 33.936 1498.6852 05:16:39.83M 2015-10-31T05:17:03.760Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.936 1498.6853 05:16:40.05M 2015-10-31T05:17:03.966Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.662 33.936 1498.6859 05:16:40.25M 2015-10-31T05:17:04.165Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6866 05:16:40.45M 2015-10-31T05:17:04.366Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6862 05:16:40.65M 2015-10-31T05:17:04.575Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6857 05:16:40.85M 2015-10-31T05:17:04.775Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6868 05:16:41.07M 2015-10-31T05:17:04.980Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.663 33.937 1498.6871 05:16:41.27M 2015-10-31T05:17:05.180Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6868 05:16:41.47M 2015-10-31T05:17:05.385Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6870 05:16:41.67M 2015-10-31T05:17:05.585Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.936 1498.6877 05:16:41.86M 2015-10-31T05:17:05.790Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.658 33.931 1498.6820 05:16:42.08M 2015-10-31T05:17:05.995Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6816 05:16:42.28M 2015-10-31T05:17:06.215Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.657 33.931 1498.6815 05:16:42.48M 2015-10-31T05:17:06.400Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.930 1498.6812 05:16:42.70M 2015-10-31T05:17:06.606Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.929 1498.6816 05:16:42.88M 2015-10-31T05:17:06.806Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.929 1498.6820 05:16:43.10M 2015-10-31T05:17:07.011Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6810 05:16:43.30M 2015-10-31T05:17:07.215Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6802 05:16:43.50M 2015-10-31T05:17:07.416Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6803 05:16:43.70M 2015-10-31T05:17:07.621Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.654 33.927 1498.6807 05:16:43.89M 2015-10-31T05:17:07.826Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.654 33.928 1498.6804 05:16:44.11M 2015-10-31T05:17:08.026Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.654 33.928 1498.6794 05:16:44.31M 2015-10-31T05:17:08.231Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6799 05:16:44.51M 2015-10-31T05:17:08.431Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.929 1498.6807 05:16:44.71M 2015-10-31T05:17:08.636Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.930 1498.6804 05:16:44.91M 2015-10-31T05:17:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.656 33.930 1498.6804 05:16:45.13M 2015-10-31T05:17:09.036Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6804 05:16:45.33M 2015-10-31T05:17:09.241Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6803 05:16:45.52M 2015-10-31T05:17:09.446Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.656 33.930 1498.6810 05:16:45.72M 2015-10-31T05:17:09.651Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.657 33.931 1498.6812 05:16:45.92M 2015-10-31T05:17:09.856Z|I-OCEAN7-304-XXXX| 27.65 12.790 39.657 33.934 1498.6748 05:16:46.14M 2015-10-31T05:17:10.056Z|I-OCEAN7-304-XXXX| 27.64 12.790 39.658 33.935 1498.6746 05:16:46.34M 2015-10-31T05:17:10.256Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.658 33.935 1498.6744 05:16:46.54M 2015-10-31T05:17:10.461Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.659 33.937 1498.6753 05:16:46.74M 2015-10-31T05:17:10.681Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.660 33.937 1498.6763 05:16:46.94M 2015-10-31T05:17:10.871Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.660 33.937 1498.6764 05:16:47.17M 2015-10-31T05:17:11.066Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.660 33.938 1498.6765 05:16:47.36M 2015-10-31T05:17:11.276Z|I-OCEAN7-304-XXXX| 27.63 12.790 39.660 33.938 1498.6768 05:16:47.55M 2015-10-31T05:17:11.481Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.660 33.938 1498.6757 05:16:47.75M 2015-10-31T05:17:11.682Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.660 33.937 1498.6765 05:16:47.96M 2015-10-31T05:17:11.881Z|I-OCEAN7-304-XXXX| 27.62 12.790 39.660 33.937 1498.6770 05:16:48.17M 2015-10-31T05:17:12.086Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.660 33.937 1498.6776 05:16:48.37M 2015-10-31T05:17:12.291Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.659 33.936 1498.6782 05:16:48.57M 2015-10-31T05:17:12.517Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.659 33.936 1498.6783 05:16:48.77M 2015-10-31T05:17:12.696Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.662 33.937 1498.6820 05:16:48.97M 2015-10-31T05:17:12.901Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.662 33.937 1498.6829 05:16:49.19M 2015-10-31T05:17:13.101Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.662 33.938 1498.6840 05:16:49.39M 2015-10-31T05:17:13.306Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.663 33.938 1498.6849 05:16:49.59M 2015-10-31T05:17:13.506Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.663 33.939 1498.6860 05:16:49.79M 2015-10-31T05:17:13.706Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.664 33.939 1498.6865 05:16:50.00M 2015-10-31T05:17:13.916Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.665 33.940 1498.6869 05:16:50.20M 2015-10-31T05:17:14.116Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.666 33.941 1498.6868 05:16:50.40M 2015-10-31T05:17:14.321Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.665 33.941 1498.6857 05:16:50.60M 2015-10-31T05:17:14.521Z|I-OCEAN7-304-XXXX| 27.61 12.791 39.666 33.941 1498.6860 05:16:50.80M 2015-10-31T05:17:14.726Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.666 33.941 1498.6863 05:16:51.02M 2015-10-31T05:17:14.957Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6865 05:16:51.22M 2015-10-31T05:17:15.146Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6860 05:16:51.42M 2015-10-31T05:17:15.336Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6858 05:16:51.63M 2015-10-31T05:17:15.536Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.665 33.941 1498.6860 05:16:51.81M 2015-10-31T05:17:15.741Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.666 33.942 1498.6860 05:16:52.03M 2015-10-31T05:17:15.941Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.665 33.941 1498.6859 05:16:52.23M 2015-10-31T05:17:16.146Z|I-OCEAN7-304-XXXX| 27.66 12.791 39.665 33.941 1498.6855 05:16:52.43M 2015-10-31T05:17:16.351Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.665 33.941 1498.6848 05:16:52.63M 2015-10-31T05:17:16.551Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.664 33.940 1498.6835 05:16:52.83M 2015-10-31T05:17:16.751Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.664 33.940 1498.6832 05:16:53.05M 2015-10-31T05:17:16.956Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.664 33.940 1498.6833 05:16:53.24M 2015-10-31T05:17:17.162Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6831 05:16:53.45M 2015-10-31T05:17:17.366Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.663 33.939 1498.6833 05:16:53.65M 2015-10-31T05:17:17.566Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.662 33.938 1498.6826 05:16:53.85M 2015-10-31T05:17:17.771Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.662 33.937 1498.6820 05:16:54.06M 2015-10-31T05:17:17.976Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.661 33.934 1498.6879 05:16:54.26M 2015-10-31T05:17:18.176Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.661 33.934 1498.6875 05:16:54.46M 2015-10-31T05:17:18.381Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.661 33.933 1498.6875 05:16:54.66M 2015-10-31T05:17:18.581Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.660 33.933 1498.6869 05:16:54.86M 2015-10-31T05:17:18.786Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.659 33.932 1498.6852 05:16:55.08M 2015-10-31T05:17:18.986Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.659 33.932 1498.6840 05:16:55.28M 2015-10-31T05:17:19.191Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6838 05:16:55.48M 2015-10-31T05:17:19.391Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6833 05:16:55.67M 2015-10-31T05:17:19.616Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.658 33.932 1498.6826 05:16:55.87M 2015-10-31T05:17:19.801Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.658 33.933 1498.6809 05:16:56.11M 2015-10-31T05:17:20.001Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.657 33.932 1498.6792 05:16:56.29M 2015-10-31T05:17:20.206Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.657 33.932 1498.6780 05:16:56.49M 2015-10-31T05:17:20.411Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.656 33.932 1498.6780 05:16:56.69M 2015-10-31T05:17:20.616Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.932 1498.6777 05:16:56.89M 2015-10-31T05:17:20.816Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.657 33.932 1498.6776 05:16:57.11M 2015-10-31T05:17:21.016Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.657 33.933 1498.6768 05:16:57.31M 2015-10-31T05:17:21.221Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.662 33.938 1498.6824 05:16:57.51M 2015-10-31T05:17:21.421Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.663 33.939 1498.6820 05:16:57.71M 2015-10-31T05:17:21.631Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.663 33.939 1498.6829 05:16:57.90M 2015-10-31T05:17:21.831Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.663 33.939 1498.6842 05:16:58.12M 2015-10-31T05:17:22.036Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6851 05:16:58.32M 2015-10-31T05:17:22.236Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6863 05:16:58.52M 2015-10-31T05:17:22.441Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6864 05:16:58.72M 2015-10-31T05:17:22.641Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.664 33.939 1498.6873 05:16:58.92M 2015-10-31T05:17:22.846Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6870 05:16:59.14M 2015-10-31T05:17:23.046Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.664 33.939 1498.6865 05:16:59.33M 2015-10-31T05:17:23.251Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6853 05:16:59.53M 2015-10-31T05:17:23.452Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6844 05:16:59.73M 2015-10-31T05:17:23.661Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.663 33.938 1498.6837 05:16:59.93M 2015-10-31T05:17:23.861Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.662 33.937 1498.6832 05:17:00.15M 2015-10-31T05:17:24.081Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.661 33.936 1498.6825 05:17:00.35M 2015-10-31T05:17:24.266Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.660 33.935 1498.6815 05:17:00.57M 2015-10-31T05:17:24.471Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.659 33.934 1498.6815 05:17:00.75M 2015-10-31T05:17:24.676Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.659 33.933 1498.6820 05:17:00.95M 2015-10-31T05:17:24.876Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.658 33.932 1498.6816 05:17:01.17M 2015-10-31T05:17:25.077Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.932 1498.6809 05:17:01.37M 2015-10-31T05:17:25.281Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.656 33.931 1498.6801 05:17:01.56M 2015-10-31T05:17:25.486Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.655 33.930 1498.6794 05:17:01.76M 2015-10-31T05:17:25.691Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.929 1498.6781 05:17:01.96M 2015-10-31T05:17:25.891Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.654 33.928 1498.6780 05:17:02.18M 2015-10-31T05:17:26.096Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.653 33.928 1498.6771 05:17:02.38M 2015-10-31T05:17:26.296Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.653 33.927 1498.6764 05:17:02.58M 2015-10-31T05:17:26.501Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6755 05:17:02.78M 2015-10-31T05:17:26.706Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6754 05:17:03.00M 2015-10-31T05:17:26.917Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6748 05:17:03.20M 2015-10-31T05:17:27.111Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.650 33.924 1498.6744 05:17:03.40M 2015-10-31T05:17:27.311Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.650 33.923 1498.6758 05:17:03.60M 2015-10-31T05:17:27.516Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.923 1498.6754 05:17:03.79M 2015-10-31T05:17:27.716Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6749 05:17:04.01M 2015-10-31T05:17:27.921Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6747 05:17:04.21M 2015-10-31T05:17:28.121Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6749 05:17:04.41M 2015-10-31T05:17:28.331Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6742 05:17:04.61M 2015-10-31T05:17:28.546Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.650 33.924 1498.6743 05:17:04.81M 2015-10-31T05:17:28.731Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.650 33.924 1498.6750 05:17:05.05M 2015-10-31T05:17:28.937Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6744 05:17:05.23M 2015-10-31T05:17:29.141Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.650 33.924 1498.6747 05:17:05.43M 2015-10-31T05:17:29.346Z|I-OCEAN7-304-XXXX| 27.71 12.794 39.650 33.924 1498.6753 05:17:05.63M 2015-10-31T05:17:29.547Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.650 33.925 1498.6760 05:17:05.83M 2015-10-31T05:17:29.751Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.651 33.926 1498.6772 05:17:06.04M 2015-10-31T05:17:29.951Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.653 33.928 1498.6786 05:17:06.24M 2015-10-31T05:17:30.156Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.653 33.928 1498.6780 05:17:06.44M 2015-10-31T05:17:30.362Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.654 33.928 1498.6787 05:17:06.64M 2015-10-31T05:17:30.561Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.650 33.924 1498.6741 05:17:06.84M 2015-10-31T05:17:30.761Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6743 05:17:07.06M 2015-10-31T05:17:30.967Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.651 33.926 1498.6746 05:17:07.26M 2015-10-31T05:17:31.171Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.651 33.926 1498.6744 05:17:07.46M 2015-10-31T05:17:31.371Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.652 33.927 1498.6749 05:17:07.65M 2015-10-31T05:17:31.577Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6760 05:17:07.85M 2015-10-31T05:17:31.782Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.654 33.929 1498.6764 05:17:08.07M 2015-10-31T05:17:31.982Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.654 33.932 1498.6688 05:17:08.27M 2015-10-31T05:17:32.182Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.653 33.932 1498.6674 05:17:08.47M 2015-10-31T05:17:32.387Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.652 33.931 1498.6660 05:17:08.66M 2015-10-31T05:17:32.592Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.652 33.930 1498.6649 05:17:08.87M 2015-10-31T05:17:32.798Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.651 33.929 1498.6642 05:17:09.09M 2015-10-31T05:17:33.017Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.650 33.928 1498.6622 05:17:09.29M 2015-10-31T05:17:33.202Z|I-OCEAN7-304-XXXX| 27.57 12.789 39.649 33.927 1498.6625 05:17:09.50M 2015-10-31T05:17:33.407Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.648 33.927 1498.6604 05:17:09.68M 2015-10-31T05:17:33.607Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.647 33.925 1498.6604 05:17:09.89M 2015-10-31T05:17:33.812Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.646 33.924 1498.6594 05:17:10.10M 2015-10-31T05:17:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.644 33.922 1498.6582 05:17:10.30M 2015-10-31T05:17:34.217Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.643 33.921 1498.6572 05:17:10.50M 2015-10-31T05:17:34.422Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.642 33.920 1498.6561 05:17:10.70M 2015-10-31T05:17:34.622Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.639 33.916 1498.6520 05:17:10.90M 2015-10-31T05:17:34.822Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.638 33.915 1498.6520 05:17:11.12M 2015-10-31T05:17:35.027Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.637 33.914 1498.6525 05:17:11.31M 2015-10-31T05:17:35.232Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.636 33.913 1498.6526 05:17:11.52M 2015-10-31T05:17:35.432Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.636 33.913 1498.6528 05:17:11.71M 2015-10-31T05:17:35.637Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.635 33.912 1498.6522 05:17:11.91M 2015-10-31T05:17:35.842Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.912 1498.6516 05:17:12.13M 2015-10-31T05:17:36.042Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.911 1498.6519 05:17:12.33M 2015-10-31T05:17:36.247Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.635 33.911 1498.6521 05:17:12.53M 2015-10-31T05:17:36.447Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.634 33.911 1498.6523 05:17:12.73M 2015-10-31T05:17:36.652Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.635 33.911 1498.6526 05:17:12.93M 2015-10-31T05:17:36.852Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.635 33.911 1498.6526 05:17:13.15M 2015-10-31T05:17:37.057Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.635 33.911 1498.6532 05:17:13.34M 2015-10-31T05:17:37.262Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.635 33.911 1498.6548 05:17:13.54M 2015-10-31T05:17:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.636 33.911 1498.6560 05:17:13.74M 2015-10-31T05:17:37.667Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.912 1498.6580 05:17:13.96M 2015-10-31T05:17:37.867Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.636 33.912 1498.6572 05:17:14.16M 2015-10-31T05:17:38.072Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.912 1498.6567 05:17:14.36M 2015-10-31T05:17:38.322Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.636 33.911 1498.6569 05:17:14.56M 2015-10-31T05:17:38.482Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6554 05:17:14.81M 2015-10-31T05:17:38.682Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.910 1498.6548 05:17:14.96M 2015-10-31T05:17:38.882Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6559 05:17:15.18M 2015-10-31T05:17:39.087Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.637 33.912 1498.6563 05:17:15.37M 2015-10-31T05:17:39.292Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.638 33.914 1498.6567 05:17:15.57M 2015-10-31T05:17:39.492Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.915 1498.6580 05:17:15.77M 2015-10-31T05:17:39.697Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.640 33.916 1498.6597 05:17:15.97M 2015-10-31T05:17:39.902Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6616 05:17:16.19M 2015-10-31T05:17:40.107Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6621 05:17:16.39M 2015-10-31T05:17:40.307Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6619 05:17:16.59M 2015-10-31T05:17:40.512Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.641 33.917 1498.6619 05:17:16.79M 2015-10-31T05:17:40.712Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.640 33.916 1498.6598 05:17:17.01M 2015-10-31T05:17:40.912Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.639 33.915 1498.6580 05:17:17.21M 2015-10-31T05:17:41.117Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.638 33.914 1498.6561 05:17:17.40M 2015-10-31T05:17:41.322Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.636 33.913 1498.6552 05:17:17.60M 2015-10-31T05:17:41.527Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.912 1498.6549 05:17:17.80M 2015-10-31T05:17:41.732Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.636 33.913 1498.6555 05:17:18.02M 2015-10-31T05:17:41.952Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.636 33.912 1498.6555 05:17:18.22M 2015-10-31T05:17:42.137Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.636 33.912 1498.6552 05:17:18.44M 2015-10-31T05:17:42.337Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.635 33.911 1498.6550 05:17:18.62M 2015-10-31T05:17:42.542Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.634 33.910 1498.6552 05:17:18.82M 2015-10-31T05:17:42.747Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.634 33.909 1498.6545 05:17:19.04M 2015-10-31T05:17:42.947Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.911 1498.6570 05:17:19.24M 2015-10-31T05:17:43.147Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.635 33.911 1498.6565 05:17:19.43M 2015-10-31T05:17:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.910 1498.6555 05:17:19.63M 2015-10-31T05:17:43.557Z|I-OCEAN7-304-XXXX| 27.73 12.793 39.634 33.910 1498.6555 05:17:19.83M 2015-10-31T05:17:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.641 33.916 1498.6637 05:17:20.05M 2015-10-31T05:17:43.962Z|I-OCEAN7-304-XXXX| 27.70 12.793 39.642 33.917 1498.6649 05:17:20.25M 2015-10-31T05:17:44.162Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.643 33.918 1498.6661 05:17:20.45M 2015-10-31T05:17:44.367Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.643 33.918 1498.6671 05:17:20.65M 2015-10-31T05:17:44.572Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.644 33.918 1498.6681 05:17:20.85M 2015-10-31T05:17:44.772Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.645 33.919 1498.6692 05:17:21.07M 2015-10-31T05:17:44.977Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.646 33.920 1498.6713 05:17:21.26M 2015-10-31T05:17:45.182Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.922 1498.6722 05:17:21.46M 2015-10-31T05:17:45.382Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.648 33.922 1498.6732 05:17:21.67M 2015-10-31T05:17:45.587Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.923 1498.6730 05:17:21.86M 2015-10-31T05:17:45.787Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6726 05:17:22.08M 2015-10-31T05:17:45.992Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.649 33.924 1498.6724 05:17:22.28M 2015-10-31T05:17:46.197Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.650 33.924 1498.6722 05:17:22.48M 2015-10-31T05:17:46.412Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.649 33.924 1498.6713 05:17:22.68M 2015-10-31T05:17:46.602Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.649 33.924 1498.6708 05:17:22.89M 2015-10-31T05:17:46.802Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.650 33.925 1498.6714 05:17:23.10M 2015-10-31T05:17:47.007Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.650 33.925 1498.6713 05:17:23.30M 2015-10-31T05:17:47.212Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.644 33.919 1498.6644 05:17:23.50M 2015-10-31T05:17:47.417Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.919 1498.6620 05:17:23.69M 2015-10-31T05:17:47.618Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.644 33.919 1498.6627 05:17:23.89M 2015-10-31T05:17:47.817Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.920 1498.6631 05:17:24.11M 2015-10-31T05:17:48.022Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.645 33.920 1498.6643 05:17:24.31M 2015-10-31T05:17:48.227Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.921 1498.6661 05:17:24.51M 2015-10-31T05:17:48.477Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.646 33.921 1498.6664 05:17:24.71M 2015-10-31T05:17:48.632Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.646 33.921 1498.6670 05:17:24.95M 2015-10-31T05:17:48.832Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.647 33.921 1498.6683 05:17:25.13M 2015-10-31T05:17:49.040Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.647 33.921 1498.6693 05:17:25.32M 2015-10-31T05:17:49.237Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.647 33.921 1498.6693 05:17:25.52M 2015-10-31T05:17:49.442Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.647 33.920 1498.6699 05:17:25.72M 2015-10-31T05:17:49.647Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.646 33.920 1498.6699 05:17:25.92M 2015-10-31T05:17:49.847Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.646 33.920 1498.6708 05:17:26.14M 2015-10-31T05:17:50.052Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.646 33.919 1498.6704 05:17:26.34M 2015-10-31T05:17:50.257Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.645 33.919 1498.6699 05:17:26.54M 2015-10-31T05:17:50.457Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.645 33.919 1498.6705 05:17:26.74M 2015-10-31T05:17:50.662Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.913 1498.6628 05:17:26.94M 2015-10-31T05:17:50.882Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.642 33.916 1498.6665 05:17:27.16M 2015-10-31T05:17:51.067Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.643 33.917 1498.6680 05:17:27.37M 2015-10-31T05:17:51.272Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.645 33.919 1498.6693 05:17:27.56M 2015-10-31T05:17:51.472Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.920 1498.6698 05:17:27.75M 2015-10-31T05:17:51.677Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.646 33.920 1498.6700 05:17:27.95M 2015-10-31T05:17:51.877Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.651 33.925 1498.6758 05:17:28.17M 2015-10-31T05:17:52.082Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.650 33.924 1498.6758 05:17:28.37M 2015-10-31T05:17:52.288Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6753 05:17:28.57M 2015-10-31T05:17:52.487Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.650 33.924 1498.6752 05:17:28.77M 2015-10-31T05:17:52.693Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.649 33.923 1498.6741 05:17:28.97M 2015-10-31T05:17:52.893Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.648 33.922 1498.6732 05:17:29.19M 2015-10-31T05:17:53.098Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6733 05:17:29.39M 2015-10-31T05:17:53.302Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.648 33.924 1498.6703 05:17:29.59M 2015-10-31T05:17:53.503Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.923 1498.6692 05:17:29.78M 2015-10-31T05:17:53.708Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.648 33.923 1498.6687 05:17:30.00M 2015-10-31T05:17:53.913Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6680 05:17:30.20M 2015-10-31T05:17:54.112Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6676 05:17:30.40M 2015-10-31T05:17:54.318Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.647 33.923 1498.6672 05:17:30.60M 2015-10-31T05:17:54.518Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.923 1498.6663 05:17:30.80M 2015-10-31T05:17:54.723Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6650 05:17:31.02M 2015-10-31T05:17:54.923Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6654 05:17:31.22M 2015-10-31T05:17:55.128Z|I-OCEAN7-304-XXXX| 27.67 12.791 39.647 33.924 1498.6661 05:17:31.41M 2015-10-31T05:17:55.348Z|I-OCEAN7-304-XXXX| 27.68 12.791 39.647 33.924 1498.6666 05:17:31.61M 2015-10-31T05:17:55.533Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.923 1498.6676 05:17:31.83M 2015-10-31T05:17:55.738Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.647 33.924 1498.6683 05:17:32.03M 2015-10-31T05:17:55.943Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6692 05:17:32.23M 2015-10-31T05:17:56.143Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.648 33.924 1498.6703 05:17:32.43M 2015-10-31T05:17:56.348Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.648 33.924 1498.6708 05:17:32.63M 2015-10-31T05:17:56.553Z|I-OCEAN7-304-XXXX| 27.71 12.793 39.649 33.924 1498.6716 05:17:32.83M 2015-10-31T05:17:56.748Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.643 33.918 1498.6638 05:17:33.05M 2015-10-31T05:17:56.953Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.918 1498.6637 05:17:33.24M 2015-10-31T05:17:57.158Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.642 33.917 1498.6635 05:17:33.44M 2015-10-31T05:17:57.358Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.642 33.917 1498.6624 05:17:33.64M 2015-10-31T05:17:57.568Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.641 33.917 1498.6622 05:17:33.84M 2015-10-31T05:17:57.768Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.910 1498.6558 05:17:34.06M 2015-10-31T05:17:57.968Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.634 33.910 1498.6550 05:17:34.26M 2015-10-31T05:17:58.173Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.634 33.909 1498.6547 05:17:34.46M 2015-10-31T05:17:58.378Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6604 05:17:34.66M 2015-10-31T05:17:58.578Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.915 1498.6614 05:17:34.86M 2015-10-31T05:17:58.783Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.640 33.915 1498.6625 05:17:35.08M 2015-10-31T05:17:58.988Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.641 33.916 1498.6631 05:17:35.27M 2015-10-31T05:17:59.188Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.642 33.917 1498.6635 05:17:35.47M 2015-10-31T05:17:59.393Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.643 33.918 1498.6648 05:17:35.67M 2015-10-31T05:17:59.598Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.644 33.919 1498.6666 05:17:35.87M 2015-10-31T05:17:59.813Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.645 33.919 1498.6674 05:17:36.09M 2015-10-31T05:17:59.998Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.644 33.919 1498.6666 05:17:36.31M