2015-10-31T05:16:00.008Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.941 1498.6930 05:15:36.29M 2015-10-31T05:16:00.213Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.668 33.941 1498.6934 05:15:36.49M 2015-10-31T05:16:00.418Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.941 1498.6929 05:15:36.69M 2015-10-31T05:16:00.618Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6926 05:15:36.89M 2015-10-31T05:16:00.823Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6934 05:15:37.11M 2015-10-31T05:16:01.023Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.667 33.940 1498.6923 05:15:37.31M 2015-10-31T05:16:01.228Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6924 05:15:37.51M 2015-10-31T05:16:01.428Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6932 05:15:37.71M 2015-10-31T05:16:01.633Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.668 33.941 1498.6932 05:15:37.90M 2015-10-31T05:16:01.838Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.668 33.941 1498.6936 05:15:38.12M 2015-10-31T05:16:02.038Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.668 33.941 1498.6943 05:15:38.32M 2015-10-31T05:16:02.243Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.668 33.941 1498.6940 05:15:38.52M 2015-10-31T05:16:02.443Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.668 33.942 1498.6936 05:15:38.72M 2015-10-31T05:16:02.648Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.668 33.942 1498.6940 05:15:38.92M 2015-10-31T05:16:02.853Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.669 33.943 1498.6937 05:15:39.14M 2015-10-31T05:16:03.053Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.670 33.944 1498.6947 05:15:39.34M 2015-10-31T05:16:03.258Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.670 33.944 1498.6953 05:15:39.54M 2015-10-31T05:16:03.458Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6964 05:15:39.74M 2015-10-31T05:16:03.678Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6970 05:15:39.93M 2015-10-31T05:16:03.868Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6969 05:15:40.17M 2015-10-31T05:16:04.073Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.672 33.946 1498.6976 05:15:40.35M 2015-10-31T05:16:04.273Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.671 33.945 1498.6976 05:15:40.55M 2015-10-31T05:16:04.478Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.671 33.945 1498.6980 05:15:40.75M 2015-10-31T05:16:04.685Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.944 1498.6979 05:15:40.95M 2015-10-31T05:16:04.883Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.943 1498.6968 05:15:41.17M 2015-10-31T05:16:05.088Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.670 33.943 1498.6968 05:15:41.37M 2015-10-31T05:16:05.288Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.669 33.943 1498.6963 05:15:41.57M 2015-10-31T05:16:05.488Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6957 05:15:41.77M 2015-10-31T05:16:05.693Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6952 05:15:41.96M 2015-10-31T05:16:05.898Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.668 33.942 1498.6943 05:15:42.19M 2015-10-31T05:16:06.098Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.668 33.941 1498.6934 05:15:42.38M 2015-10-31T05:16:06.303Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6926 05:15:42.58M 2015-10-31T05:16:06.503Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.667 33.941 1498.6913 05:15:42.78M 2015-10-31T05:16:06.717Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6903 05:15:43.00M 2015-10-31T05:16:06.913Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6896 05:15:43.20M 2015-10-31T05:16:07.113Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6890 05:15:43.40M 2015-10-31T05:16:07.318Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.940 1498.6885 05:15:43.60M 2015-10-31T05:16:07.523Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.665 33.939 1498.6874 05:15:43.80M 2015-10-31T05:16:07.723Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.665 33.939 1498.6869 05:15:44.02M 2015-10-31T05:16:07.928Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.664 33.939 1498.6865 05:15:44.21M 2015-10-31T05:16:08.148Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.664 33.939 1498.6859 05:15:44.41M 2015-10-31T05:16:08.333Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.664 33.939 1498.6851 05:15:44.63M 2015-10-31T05:16:08.533Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6858 05:15:44.81M 2015-10-31T05:16:08.757Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6858 05:15:45.03M 2015-10-31T05:16:08.943Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6860 05:15:45.23M 2015-10-31T05:16:09.148Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6879 05:15:45.43M 2015-10-31T05:16:09.348Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.668 33.942 1498.6902 05:15:45.63M 2015-10-31T05:16:09.553Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.668 33.943 1498.6914 05:15:45.83M 2015-10-31T05:16:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.669 33.944 1498.6929 05:15:46.05M 2015-10-31T05:16:09.958Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6941 05:15:46.24M 2015-10-31T05:16:10.163Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.670 33.944 1498.6954 05:15:46.44M 2015-10-31T05:16:10.368Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6954 05:15:46.64M 2015-10-31T05:16:10.568Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6953 05:15:46.84M 2015-10-31T05:16:10.768Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6943 05:15:47.06M 2015-10-31T05:16:10.973Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.944 1498.6941 05:15:47.26M 2015-10-31T05:16:11.178Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.945 1498.6945 05:15:47.46M 2015-10-31T05:16:11.378Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.670 33.944 1498.6956 05:15:47.66M 2015-10-31T05:16:11.583Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.670 33.943 1498.6949 05:15:47.86M 2015-10-31T05:16:11.783Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.669 33.943 1498.6951 05:15:48.07M 2015-10-31T05:16:11.988Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.669 33.943 1498.6953 05:15:48.27M 2015-10-31T05:16:12.188Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.669 33.943 1498.6947 05:15:48.47M 2015-10-31T05:16:12.394Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.668 33.942 1498.6945 05:15:48.67M 2015-10-31T05:16:12.613Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.667 33.941 1498.6934 05:15:48.87M 2015-10-31T05:16:12.798Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.666 33.941 1498.6921 05:15:49.11M 2015-10-31T05:16:13.021Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.666 33.941 1498.6912 05:15:49.29M 2015-10-31T05:16:13.208Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.666 33.940 1498.6901 05:15:49.49M 2015-10-31T05:16:13.408Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.666 33.940 1498.6891 05:15:49.69M 2015-10-31T05:16:13.608Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.665 33.939 1498.6891 05:15:49.88M 2015-10-31T05:16:13.818Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.665 33.939 1498.6903 05:15:50.10M 2015-10-31T05:16:14.018Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.665 33.939 1498.6904 05:15:50.30M 2015-10-31T05:16:14.218Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6902 05:15:50.50M 2015-10-31T05:16:14.423Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6904 05:15:50.70M 2015-10-31T05:16:14.628Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.939 1498.6914 05:15:50.90M 2015-10-31T05:16:14.828Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6914 05:15:51.12M 2015-10-31T05:16:15.033Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6915 05:15:51.32M 2015-10-31T05:16:15.238Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.666 33.940 1498.6924 05:15:51.52M 2015-10-31T05:16:15.438Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.940 1498.6926 05:15:51.72M 2015-10-31T05:16:15.638Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6932 05:15:51.91M 2015-10-31T05:16:15.843Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6936 05:15:52.13M 2015-10-31T05:16:16.048Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.667 33.941 1498.6940 05:15:52.33M 2015-10-31T05:16:16.248Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.668 33.941 1498.6946 05:15:52.53M 2015-10-31T05:16:16.453Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.668 33.941 1498.6952 05:15:52.73M 2015-10-31T05:16:16.658Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.669 33.942 1498.6956 05:15:52.93M 2015-10-31T05:16:16.863Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.669 33.942 1498.6962 05:15:53.15M 2015-10-31T05:16:17.079Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.670 33.944 1498.6968 05:15:53.35M 2015-10-31T05:16:17.268Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6958 05:15:53.56M 2015-10-31T05:16:17.468Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6957 05:15:53.75M 2015-10-31T05:16:17.673Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.669 33.943 1498.6952 05:15:53.95M 2015-10-31T05:16:17.873Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.669 33.943 1498.6963 05:15:54.16M 2015-10-31T05:16:18.080Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.670 33.944 1498.6968 05:15:54.36M 2015-10-31T05:16:18.284Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.666 33.939 1498.6917 05:15:54.56M 2015-10-31T05:16:18.483Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.665 33.938 1498.6907 05:15:54.76M 2015-10-31T05:16:18.689Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6895 05:15:54.96M 2015-10-31T05:16:18.889Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.662 33.935 1498.6886 05:15:55.18M 2015-10-31T05:16:19.093Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.661 33.934 1498.6880 05:15:55.38M 2015-10-31T05:16:19.298Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.663 33.936 1498.6913 05:15:55.58M 2015-10-31T05:16:19.498Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.664 33.937 1498.6925 05:15:55.78M 2015-10-31T05:16:19.708Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.667 33.939 1498.6964 05:15:55.97M 2015-10-31T05:16:19.908Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.667 33.939 1498.6957 05:15:56.20M 2015-10-31T05:16:20.108Z|I-OCEAN7-304-XXXX| 27.48 12.796 39.668 33.939 1498.6964 05:15:56.39M 2015-10-31T05:16:20.314Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.668 33.940 1498.6979 05:15:56.59M 2015-10-31T05:16:20.519Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.940 1498.6975 05:15:56.79M 2015-10-31T05:16:20.719Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.669 33.941 1498.6978 05:15:57.01M 2015-10-31T05:16:20.924Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.941 1498.6980 05:15:57.21M 2015-10-31T05:16:21.148Z|I-OCEAN7-304-XXXX| 27.49 12.796 39.669 33.940 1498.6978 05:15:57.41M 2015-10-31T05:16:21.329Z|I-OCEAN7-304-XXXX| 27.51 12.796 39.669 33.941 1498.6979 05:15:57.60M 2015-10-31T05:16:21.549Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6982 05:15:57.81M 2015-10-31T05:16:21.733Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6975 05:15:58.04M 2015-10-31T05:16:21.939Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.669 33.941 1498.6968 05:15:58.22M 2015-10-31T05:16:22.139Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.669 33.941 1498.6969 05:15:58.42M 2015-10-31T05:16:22.344Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.669 33.941 1498.6967 05:15:58.62M 2015-10-31T05:16:22.549Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.669 33.941 1498.6959 05:15:58.82M 2015-10-31T05:16:22.749Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6965 05:15:59.04M 2015-10-31T05:16:22.954Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6965 05:15:59.24M 2015-10-31T05:16:23.154Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.669 33.941 1498.6959 05:15:59.44M 2015-10-31T05:16:23.359Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.667 33.940 1498.6952 05:15:59.64M 2015-10-31T05:16:23.559Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.667 33.940 1498.6951 05:15:59.83M 2015-10-31T05:16:23.764Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.667 33.940 1498.6943 05:16:00.05M 2015-10-31T05:16:23.986Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.666 33.939 1498.6931 05:16:00.25M 2015-10-31T05:16:24.169Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.666 33.939 1498.6925 05:16:00.45M 2015-10-31T05:16:24.374Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.665 33.938 1498.6923 05:16:00.65M 2015-10-31T05:16:24.579Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.665 33.938 1498.6924 05:16:00.85M 2015-10-31T05:16:24.779Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.665 33.938 1498.6947 05:16:01.07M 2015-10-31T05:16:24.984Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.665 33.938 1498.6951 05:16:01.27M 2015-10-31T05:16:25.184Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6940 05:16:01.47M 2015-10-31T05:16:25.389Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.666 33.938 1498.6948 05:16:01.67M 2015-10-31T05:16:25.589Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.666 33.939 1498.6959 05:16:01.86M 2015-10-31T05:16:25.794Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.666 33.939 1498.6958 05:16:02.08M 2015-10-31T05:16:26.014Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.666 33.939 1498.6954 05:16:02.28M 2015-10-31T05:16:26.199Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.667 33.940 1498.6949 05:16:02.50M 2015-10-31T05:16:26.404Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.667 33.940 1498.6957 05:16:02.68M 2015-10-31T05:16:26.604Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6965 05:16:02.88M 2015-10-31T05:16:26.809Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6964 05:16:03.10M 2015-10-31T05:16:27.009Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.668 33.941 1498.6965 05:16:03.30M 2015-10-31T05:16:27.214Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.942 1498.6963 05:16:03.50M 2015-10-31T05:16:27.419Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.669 33.943 1498.6967 05:16:03.70M 2015-10-31T05:16:27.624Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.670 33.944 1498.6962 05:16:03.89M 2015-10-31T05:16:27.824Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.670 33.944 1498.6951 05:16:04.12M 2015-10-31T05:16:28.024Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.671 33.944 1498.6956 05:16:04.31M 2015-10-31T05:16:28.229Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.671 33.944 1498.6963 05:16:04.51M 2015-10-31T05:16:28.434Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.944 1498.6956 05:16:04.71M 2015-10-31T05:16:28.634Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.670 33.944 1498.6951 05:16:04.91M 2015-10-31T05:16:28.839Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.670 33.944 1498.6953 05:16:05.13M 2015-10-31T05:16:29.044Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.943 1498.6952 05:16:05.33M 2015-10-31T05:16:29.244Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.943 1498.6953 05:16:05.53M 2015-10-31T05:16:29.449Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6947 05:16:05.73M 2015-10-31T05:16:29.649Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6947 05:16:05.92M 2015-10-31T05:16:29.854Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.669 33.943 1498.6959 05:16:06.14M 2015-10-31T05:16:30.059Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.669 33.942 1498.6968 05:16:06.34M 2015-10-31T05:16:30.259Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.669 33.942 1498.6969 05:16:06.54M 2015-10-31T05:16:30.479Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.669 33.941 1498.6976 05:16:06.74M 2015-10-31T05:16:30.669Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.668 33.940 1498.6974 05:16:06.96M 2015-10-31T05:16:30.869Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.667 33.940 1498.6969 05:16:07.16M 2015-10-31T05:16:31.074Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.666 33.939 1498.6965 05:16:07.35M 2015-10-31T05:16:31.274Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.666 33.938 1498.6962 05:16:07.56M 2015-10-31T05:16:31.479Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.666 33.938 1498.6962 05:16:07.75M 2015-10-31T05:16:31.684Z|I-OCEAN7-304-XXXX| 27.63 12.796 39.666 33.938 1498.6967 05:16:07.95M 2015-10-31T05:16:31.884Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6979 05:16:08.17M 2015-10-31T05:16:32.089Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6979 05:16:08.37M 2015-10-31T05:16:32.289Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6978 05:16:08.57M 2015-10-31T05:16:32.494Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6975 05:16:08.77M 2015-10-31T05:16:32.699Z|I-OCEAN7-304-XXXX| 27.66 12.796 39.666 33.938 1498.6971 05:16:08.97M 2015-10-31T05:16:32.899Z|I-OCEAN7-304-XXXX| 27.64 12.796 39.665 33.938 1498.6960 05:16:09.19M 2015-10-31T05:16:33.104Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.665 33.937 1498.6953 05:16:09.38M 2015-10-31T05:16:33.317Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.665 33.937 1498.6946 05:16:09.59M 2015-10-31T05:16:33.509Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.665 33.938 1498.6940 05:16:09.78M 2015-10-31T05:16:33.714Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.662 33.935 1498.6896 05:16:10.00M 2015-10-31T05:16:33.914Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.661 33.935 1498.6879 05:16:10.20M 2015-10-31T05:16:34.119Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.662 33.935 1498.6884 05:16:10.40M 2015-10-31T05:16:34.319Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6891 05:16:10.60M 2015-10-31T05:16:34.524Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6893 05:16:10.80M 2015-10-31T05:16:34.729Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.663 33.936 1498.6893 05:16:11.02M 2015-10-31T05:16:34.949Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6885 05:16:11.22M 2015-10-31T05:16:35.134Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6888 05:16:11.43M 2015-10-31T05:16:35.334Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.673 33.946 1498.7006 05:16:11.62M 2015-10-31T05:16:35.539Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.674 33.947 1498.7017 05:16:11.81M 2015-10-31T05:16:35.744Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.675 33.948 1498.7019 05:16:12.03M 2015-10-31T05:16:35.944Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.674 33.947 1498.7009 05:16:12.23M 2015-10-31T05:16:36.152Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.674 33.947 1498.7009 05:16:12.43M 2015-10-31T05:16:36.354Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.674 33.947 1498.7010 05:16:12.63M 2015-10-31T05:16:36.554Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.673 33.946 1498.7008 05:16:12.83M 2015-10-31T05:16:36.759Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.673 33.946 1498.7001 05:16:13.05M 2015-10-31T05:16:36.959Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.672 33.945 1498.6980 05:16:13.25M 2015-10-31T05:16:37.164Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.671 33.944 1498.6971 05:16:13.45M 2015-10-31T05:16:37.364Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.670 33.943 1498.6960 05:16:13.65M 2015-10-31T05:16:37.569Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.943 1498.6951 05:16:13.84M 2015-10-31T05:16:37.774Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.942 1498.6948 05:16:14.06M 2015-10-31T05:16:37.974Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.669 33.942 1498.6954 05:16:14.26M 2015-10-31T05:16:38.179Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.669 33.943 1498.6953 05:16:14.46M 2015-10-31T05:16:38.384Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.672 33.945 1498.6981 05:16:14.66M 2015-10-31T05:16:38.584Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.674 33.947 1498.7004 05:16:14.86M 2015-10-31T05:16:38.789Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.675 33.948 1498.7023 05:16:15.08M 2015-10-31T05:16:38.994Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.675 33.948 1498.7030 05:16:15.28M 2015-10-31T05:16:39.189Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.949 1498.7028 05:16:15.48M 2015-10-31T05:16:39.414Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.948 1498.7029 05:16:15.67M 2015-10-31T05:16:39.599Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.676 33.948 1498.7029 05:16:15.89M 2015-10-31T05:16:39.804Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7041 05:16:16.09M 2015-10-31T05:16:40.004Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.676 33.948 1498.7057 05:16:16.29M 2015-10-31T05:16:40.209Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.675 33.948 1498.7052 05:16:16.49M 2015-10-31T05:16:40.423Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.675 33.948 1498.7041 05:16:16.69M 2015-10-31T05:16:40.615Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.675 33.948 1498.7050 05:16:16.89M 2015-10-31T05:16:40.820Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.676 33.948 1498.7053 05:16:17.11M 2015-10-31T05:16:41.024Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.676 33.949 1498.7057 05:16:17.31M 2015-10-31T05:16:41.224Z|I-OCEAN7-304-XXXX| 27.66 12.795 39.676 33.949 1498.7069 05:16:17.51M 2015-10-31T05:16:41.429Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.677 33.950 1498.7073 05:16:17.71M 2015-10-31T05:16:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.678 33.950 1498.7081 05:16:17.90M 2015-10-31T05:16:41.834Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.678 33.951 1498.7091 05:16:18.12M 2015-10-31T05:16:42.039Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.679 33.951 1498.7104 05:16:18.32M 2015-10-31T05:16:42.241Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.680 33.952 1498.7114 05:16:18.52M 2015-10-31T05:16:42.445Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.681 33.953 1498.7125 05:16:18.72M 2015-10-31T05:16:42.645Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.682 33.953 1498.7126 05:16:18.92M 2015-10-31T05:16:42.849Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.682 33.954 1498.7123 05:16:19.14M 2015-10-31T05:16:43.050Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.682 33.954 1498.7113 05:16:19.34M 2015-10-31T05:16:43.255Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.955 1498.7114 05:16:19.54M 2015-10-31T05:16:43.460Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.684 33.957 1498.7123 05:16:19.73M 2015-10-31T05:16:43.665Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.684 33.957 1498.7120 05:16:19.93M 2015-10-31T05:16:43.880Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.685 33.957 1498.7129 05:16:20.15M 2015-10-31T05:16:44.070Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.686 33.958 1498.7142 05:16:20.37M 2015-10-31T05:16:44.277Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.687 33.959 1498.7147 05:16:20.55M 2015-10-31T05:16:44.475Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.687 33.960 1498.7150 05:16:20.75M 2015-10-31T05:16:44.677Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.686 33.959 1498.7130 05:16:20.95M 2015-10-31T05:16:44.880Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7129 05:16:21.17M 2015-10-31T05:16:45.080Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7119 05:16:21.37M 2015-10-31T05:16:45.285Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7111 05:16:21.56M 2015-10-31T05:16:45.485Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.685 33.959 1498.7114 05:16:21.76M 2015-10-31T05:16:45.690Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.685 33.959 1498.7114 05:16:21.96M 2015-10-31T05:16:45.895Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.685 33.959 1498.7113 05:16:22.18M 2015-10-31T05:16:46.100Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.684 33.958 1498.7109 05:16:22.38M 2015-10-31T05:16:46.300Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.684 33.957 1498.7100 05:16:22.58M 2015-10-31T05:16:46.505Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.681 33.955 1498.7083 05:16:22.78M 2015-10-31T05:16:46.705Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.682 33.955 1498.7087 05:16:23.00M 2015-10-31T05:16:46.910Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.681 33.955 1498.7081 05:16:23.20M 2015-10-31T05:16:47.115Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.681 33.954 1498.7072 05:16:23.40M 2015-10-31T05:16:47.315Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.680 33.954 1498.7075 05:16:23.60M 2015-10-31T05:16:47.520Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.680 33.953 1498.7068 05:16:23.79M 2015-10-31T05:16:47.725Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.680 33.953 1498.7065 05:16:24.02M 2015-10-31T05:16:47.957Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.679 33.953 1498.7061 05:16:24.21M 2015-10-31T05:16:48.130Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.679 33.952 1498.7050 05:16:24.41M 2015-10-31T05:16:48.350Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.678 33.952 1498.7051 05:16:24.61M 2015-10-31T05:16:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.678 33.951 1498.7043 05:16:24.83M 2015-10-31T05:16:48.735Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.678 33.951 1498.7040 05:16:25.03M 2015-10-31T05:16:48.935Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.677 33.951 1498.7040 05:16:25.23M 2015-10-31T05:16:49.145Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.677 33.950 1498.7042 05:16:25.42M 2015-10-31T05:16:49.345Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.677 33.950 1498.7041 05:16:25.63M 2015-10-31T05:16:49.550Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.682 33.954 1498.7100 05:16:25.83M 2015-10-31T05:16:49.750Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.683 33.955 1498.7115 05:16:26.05M 2015-10-31T05:16:49.955Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.684 33.956 1498.7128 05:16:26.24M 2015-10-31T05:16:50.160Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.684 33.956 1498.7126 05:16:26.44M 2015-10-31T05:16:50.360Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.684 33.957 1498.7125 05:16:26.64M 2015-10-31T05:16:50.565Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.684 33.957 1498.7126 05:16:26.84M 2015-10-31T05:16:50.765Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.685 33.958 1498.7137 05:16:27.06M 2015-10-31T05:16:50.970Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.686 33.958 1498.7135 05:16:27.26M 2015-10-31T05:16:51.175Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.685 33.958 1498.7125 05:16:27.46M 2015-10-31T05:16:51.375Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7114 05:16:27.66M 2015-10-31T05:16:51.580Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7100 05:16:27.85M 2015-10-31T05:16:51.780Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.684 33.958 1498.7084 05:16:28.07M 2015-10-31T05:16:51.985Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.684 33.958 1498.7079 05:16:28.27M 2015-10-31T05:16:52.185Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.684 33.958 1498.7069 05:16:28.47M 2015-10-31T05:16:52.390Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.683 33.958 1498.7056 05:16:28.67M 2015-10-31T05:16:52.595Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.682 33.957 1498.7041 05:16:28.87M 2015-10-31T05:16:52.815Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.681 33.956 1498.7024 05:16:29.09M 2015-10-31T05:16:53.000Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.680 33.955 1498.7010 05:16:29.30M 2015-10-31T05:16:53.200Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.679 33.955 1498.7002 05:16:29.49M 2015-10-31T05:16:53.405Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.679 33.954 1498.6997 05:16:29.68M 2015-10-31T05:16:53.610Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.678 33.953 1498.6985 05:16:29.88M 2015-10-31T05:16:53.815Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.677 33.952 1498.6975 05:16:30.10M 2015-10-31T05:16:54.015Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.676 33.951 1498.6976 05:16:30.30M 2015-10-31T05:16:54.220Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.675 33.950 1498.6981 05:16:30.50M 2015-10-31T05:16:54.425Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.675 33.950 1498.6985 05:16:30.70M 2015-10-31T05:16:54.625Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.674 33.948 1498.6991 05:16:30.90M 2015-10-31T05:16:54.825Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.674 33.948 1498.7002 05:16:31.12M 2015-10-31T05:16:55.030Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.674 33.948 1498.7004 05:16:31.32M 2015-10-31T05:16:55.235Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.675 33.948 1498.7013 05:16:31.52M 2015-10-31T05:16:55.435Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.948 1498.7020 05:16:31.72M 2015-10-31T05:16:55.640Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.674 33.947 1498.7009 05:16:31.91M 2015-10-31T05:16:55.840Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7007 05:16:32.13M 2015-10-31T05:16:56.045Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7007 05:16:32.33M 2015-10-31T05:16:56.250Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.673 33.946 1498.7003 05:16:32.53M 2015-10-31T05:16:56.455Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.673 33.946 1498.6996 05:16:32.73M 2015-10-31T05:16:56.656Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.672 33.945 1498.6991 05:16:32.93M 2015-10-31T05:16:56.860Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.672 33.945 1498.6981 05:16:33.15M 2015-10-31T05:16:57.060Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.671 33.945 1498.6970 05:16:33.35M 2015-10-31T05:16:57.280Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.670 33.944 1498.6959 05:16:33.55M 2015-10-31T05:16:57.465Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.669 33.944 1498.6945 05:16:33.76M 2015-10-31T05:16:57.670Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.668 33.943 1498.6919 05:16:33.94M 2015-10-31T05:16:57.875Z|I-OCEAN7-304-XXXX| 27.68 12.792 39.667 33.942 1498.6898 05:16:34.16M 2015-10-31T05:16:58.075Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.666 33.941 1498.6879 05:16:34.36M 2015-10-31T05:16:58.280Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.665 33.941 1498.6858 05:16:34.56M 2015-10-31T05:16:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.664 33.940 1498.6843 05:16:34.76M 2015-10-31T05:16:58.685Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.664 33.940 1498.6843 05:16:34.96M 2015-10-31T05:16:58.890Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.663 33.939 1498.6846 05:16:35.18M 2015-10-31T05:16:59.090Z|I-OCEAN7-304-XXXX| 27.70 12.791 39.662 33.938 1498.6838 05:16:35.38M 2015-10-31T05:16:59.295Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.662 33.937 1498.6835 05:16:35.58M 2015-10-31T05:16:59.495Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.661 33.937 1498.6825 05:16:35.78M 2015-10-31T05:16:59.700Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.661 33.936 1498.6818 05:16:35.97M 2015-10-31T05:16:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.660 33.936 1498.6804 05:16:36.19M