2015-10-31T05:15:00.115Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.663 33.938 1498.6868 05:14:36.39M 2015-10-31T05:15:00.320Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.937 1498.6860 05:14:36.60M 2015-10-31T05:15:00.520Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.937 1498.6858 05:14:36.79M 2015-10-31T05:15:00.725Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.662 33.936 1498.6852 05:14:37.01M 2015-10-31T05:15:00.930Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.661 33.935 1498.6846 05:14:37.21M 2015-10-31T05:15:01.150Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.665 33.939 1498.6873 05:14:37.41M 2015-10-31T05:15:01.335Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.940 1498.6895 05:14:37.63M 2015-10-31T05:15:01.535Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6908 05:14:37.81M 2015-10-31T05:15:01.740Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.667 33.941 1498.6915 05:14:38.03M 2015-10-31T05:15:01.940Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.942 1498.6918 05:14:38.23M 2015-10-31T05:15:02.145Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6862 05:14:38.42M 2015-10-31T05:15:02.350Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6852 05:14:38.62M 2015-10-31T05:15:02.550Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.664 33.938 1498.6877 05:14:38.82M 2015-10-31T05:15:02.756Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.666 33.940 1498.6897 05:14:39.04M 2015-10-31T05:15:02.960Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.666 33.940 1498.6903 05:14:39.24M 2015-10-31T05:15:03.161Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6903 05:14:39.44M 2015-10-31T05:15:03.360Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.666 33.940 1498.6901 05:14:39.64M 2015-10-31T05:15:03.565Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.940 1498.6892 05:14:39.84M 2015-10-31T05:15:03.770Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6881 05:14:40.06M 2015-10-31T05:15:03.975Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.939 1498.6873 05:14:40.25M 2015-10-31T05:15:04.176Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.664 33.938 1498.6876 05:14:40.46M 2015-10-31T05:15:04.380Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6863 05:14:40.65M 2015-10-31T05:15:04.585Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.938 1498.6865 05:14:40.86M 2015-10-31T05:15:04.785Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.663 33.937 1498.6873 05:14:41.07M 2015-10-31T05:15:04.990Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.663 33.937 1498.6873 05:14:41.27M 2015-10-31T05:15:05.190Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.663 33.937 1498.6873 05:14:41.47M 2015-10-31T05:15:05.395Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.663 33.937 1498.6874 05:14:41.67M 2015-10-31T05:15:05.615Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.663 33.937 1498.6866 05:14:41.87M 2015-10-31T05:15:05.800Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.663 33.937 1498.6865 05:14:42.10M 2015-10-31T05:15:06.005Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6859 05:14:42.29M 2015-10-31T05:15:06.205Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.938 1498.6855 05:14:42.48M 2015-10-31T05:15:06.410Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.938 1498.6855 05:14:42.68M 2015-10-31T05:15:06.610Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6851 05:14:42.88M 2015-10-31T05:15:06.815Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6852 05:14:43.10M 2015-10-31T05:15:07.020Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6853 05:14:43.30M 2015-10-31T05:15:07.220Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.659 33.934 1498.6808 05:14:43.50M 2015-10-31T05:15:07.425Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.658 33.933 1498.6805 05:14:43.70M 2015-10-31T05:15:07.625Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.658 33.934 1498.6760 05:14:43.90M 2015-10-31T05:15:07.831Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.661 33.937 1498.6801 05:14:44.12M 2015-10-31T05:15:08.035Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.937 1498.6852 05:14:44.32M 2015-10-31T05:15:08.236Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.663 33.937 1498.6874 05:14:44.52M 2015-10-31T05:15:08.440Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.937 1498.6888 05:14:44.71M 2015-10-31T05:15:08.640Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.937 1498.6896 05:14:44.91M 2015-10-31T05:15:08.845Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.664 33.937 1498.6910 05:14:45.13M 2015-10-31T05:15:09.045Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.665 33.937 1498.6926 05:14:45.33M 2015-10-31T05:15:09.263Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.665 33.938 1498.6941 05:14:45.53M 2015-10-31T05:15:09.455Z|I-OCEAN7-304-XXXX| 27.55 12.796 39.665 33.937 1498.6942 05:14:45.73M 2015-10-31T05:15:09.660Z|I-OCEAN7-304-XXXX| 27.59 12.796 39.665 33.937 1498.6947 05:14:45.93M 2015-10-31T05:15:09.861Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.665 33.938 1498.6948 05:14:46.15M 2015-10-31T05:15:10.081Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.666 33.938 1498.6946 05:14:46.35M 2015-10-31T05:15:10.271Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.666 33.938 1498.6941 05:14:46.56M 2015-10-31T05:15:10.471Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.665 33.938 1498.6935 05:14:46.75M 2015-10-31T05:15:10.671Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.665 33.938 1498.6927 05:14:46.94M 2015-10-31T05:15:10.875Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.664 33.938 1498.6918 05:14:47.16M 2015-10-31T05:15:11.075Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6906 05:14:47.36M 2015-10-31T05:15:11.281Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6901 05:14:47.56M 2015-10-31T05:15:11.486Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.663 33.936 1498.6897 05:14:47.76M 2015-10-31T05:15:11.691Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.667 33.940 1498.6942 05:14:47.96M 2015-10-31T05:15:11.891Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6935 05:14:48.18M 2015-10-31T05:15:12.096Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6927 05:14:48.38M 2015-10-31T05:15:12.296Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.659 33.933 1498.6849 05:14:48.57M 2015-10-31T05:15:12.501Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.662 33.936 1498.6885 05:14:48.77M 2015-10-31T05:15:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.935 1498.6876 05:14:48.97M 2015-10-31T05:15:12.906Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.664 33.937 1498.6909 05:14:49.19M 2015-10-31T05:15:13.111Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.665 33.938 1498.6919 05:14:49.39M 2015-10-31T05:15:13.311Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.676 33.948 1498.7042 05:14:49.59M 2015-10-31T05:15:13.517Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.676 33.948 1498.7053 05:14:49.79M 2015-10-31T05:15:13.721Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.676 33.949 1498.7042 05:14:50.01M 2015-10-31T05:15:13.921Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.676 33.949 1498.7045 05:14:50.21M 2015-10-31T05:15:14.126Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.676 33.949 1498.7034 05:14:50.41M 2015-10-31T05:15:14.326Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.676 33.949 1498.7030 05:14:50.60M 2015-10-31T05:15:14.551Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.675 33.949 1498.7012 05:14:50.80M 2015-10-31T05:15:14.736Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.675 33.948 1498.7001 05:14:51.04M 2015-10-31T05:15:14.936Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.673 33.946 1498.7002 05:14:51.22M 2015-10-31T05:15:15.141Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.672 33.945 1498.6984 05:14:51.42M 2015-10-31T05:15:15.341Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.670 33.943 1498.6975 05:14:51.62M 2015-10-31T05:15:15.546Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.670 33.943 1498.6971 05:14:51.82M 2015-10-31T05:15:15.751Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.669 33.942 1498.6956 05:14:52.04M 2015-10-31T05:15:15.951Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.667 33.940 1498.6936 05:14:52.24M 2015-10-31T05:15:16.201Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.666 33.939 1498.6914 05:14:52.43M 2015-10-31T05:15:16.361Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.664 33.938 1498.6898 05:14:52.68M 2015-10-31T05:15:16.561Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.936 1498.6879 05:14:52.83M 2015-10-31T05:15:16.766Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.661 33.935 1498.6862 05:14:53.05M 2015-10-31T05:15:16.966Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.659 33.933 1498.6838 05:14:53.25M 2015-10-31T05:15:17.166Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.657 33.931 1498.6805 05:14:53.45M 2015-10-31T05:15:17.371Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.654 33.929 1498.6769 05:14:53.65M 2015-10-31T05:15:17.576Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.653 33.928 1498.6753 05:14:53.84M 2015-10-31T05:15:17.781Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.652 33.926 1498.6735 05:14:54.07M 2015-10-31T05:15:17.986Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.650 33.925 1498.6711 05:14:54.27M 2015-10-31T05:15:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.649 33.924 1498.6693 05:14:54.47M 2015-10-31T05:15:18.386Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6678 05:14:54.66M 2015-10-31T05:15:18.586Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.645 33.920 1498.6654 05:14:54.86M 2015-10-31T05:15:18.791Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.643 33.918 1498.6633 05:14:55.08M 2015-10-31T05:15:19.011Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6611 05:14:55.28M 2015-10-31T05:15:19.201Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.639 33.914 1498.6595 05:14:55.50M 2015-10-31T05:15:19.402Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.638 33.913 1498.6576 05:14:55.68M 2015-10-31T05:15:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.638 33.913 1498.6573 05:14:55.88M 2015-10-31T05:15:19.811Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.637 33.913 1498.6569 05:14:56.10M 2015-10-31T05:15:20.011Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.913 1498.6573 05:14:56.30M 2015-10-31T05:15:20.216Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6581 05:14:56.49M 2015-10-31T05:15:20.416Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6592 05:14:56.69M 2015-10-31T05:15:20.621Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6586 05:14:56.89M 2015-10-31T05:15:20.826Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.639 33.915 1498.6588 05:14:57.11M 2015-10-31T05:15:21.026Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6595 05:14:57.31M 2015-10-31T05:15:21.231Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6606 05:14:57.51M 2015-10-31T05:15:21.431Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.917 1498.6620 05:14:57.71M 2015-10-31T05:15:21.636Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.917 1498.6632 05:14:57.91M 2015-10-31T05:15:21.841Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6658 05:14:58.13M 2015-10-31T05:15:22.046Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.644 33.918 1498.6677 05:14:58.32M 2015-10-31T05:15:22.246Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.918 1498.6693 05:14:58.53M 2015-10-31T05:15:22.451Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.645 33.919 1498.6708 05:14:58.72M 2015-10-31T05:15:22.651Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.646 33.919 1498.6715 05:14:58.92M 2015-10-31T05:15:22.856Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.643 33.917 1498.6683 05:14:59.14M 2015-10-31T05:15:23.061Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.643 33.917 1498.6672 05:14:59.34M 2015-10-31T05:15:23.277Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.643 33.917 1498.6672 05:14:59.54M 2015-10-31T05:15:23.476Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6672 05:14:59.74M 2015-10-31T05:15:23.666Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6674 05:14:59.95M 2015-10-31T05:15:23.871Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.643 33.917 1498.6675 05:15:00.16M 2015-10-31T05:15:24.071Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.642 33.916 1498.6672 05:15:00.36M 2015-10-31T05:15:24.276Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.641 33.915 1498.6666 05:15:00.55M 2015-10-31T05:15:24.476Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.641 33.915 1498.6665 05:15:00.75M 2015-10-31T05:15:24.681Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.915 1498.6655 05:15:00.95M 2015-10-31T05:15:24.886Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.641 33.916 1498.6653 05:15:01.17M 2015-10-31T05:15:25.086Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.641 33.916 1498.6646 05:15:01.37M 2015-10-31T05:15:25.291Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6642 05:15:01.57M 2015-10-31T05:15:25.517Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.641 33.916 1498.6644 05:15:01.77M 2015-10-31T05:15:25.696Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.916 1498.6632 05:15:01.96M 2015-10-31T05:15:25.896Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.916 1498.6636 05:15:02.19M 2015-10-31T05:15:26.101Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.642 33.917 1498.6643 05:15:02.38M 2015-10-31T05:15:26.357Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.642 33.916 1498.6643 05:15:02.58M 2015-10-31T05:15:26.506Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.641 33.916 1498.6628 05:15:02.83M 2015-10-31T05:15:26.711Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6696 05:15:03.00M 2015-10-31T05:15:26.916Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.645 33.920 1498.6687 05:15:03.20M 2015-10-31T05:15:27.116Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.632 33.907 1498.6541 05:15:03.40M 2015-10-31T05:15:27.322Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.632 33.907 1498.6537 05:15:03.60M 2015-10-31T05:15:27.526Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.631 33.906 1498.6530 05:15:03.80M 2015-10-31T05:15:27.726Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.637 33.912 1498.6598 05:15:04.02M 2015-10-31T05:15:27.946Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6610 05:15:04.22M 2015-10-31T05:15:28.136Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.639 33.913 1498.6632 05:15:04.43M 2015-10-31T05:15:28.336Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.640 33.914 1498.6643 05:15:04.61M 2015-10-31T05:15:28.536Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.641 33.915 1498.6639 05:15:04.81M 2015-10-31T05:15:28.741Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.642 33.917 1498.6647 05:15:05.03M 2015-10-31T05:15:28.946Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.643 33.917 1498.6658 05:15:05.23M 2015-10-31T05:15:29.146Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.643 33.918 1498.6656 05:15:05.43M 2015-10-31T05:15:29.351Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.643 33.918 1498.6646 05:15:05.63M 2015-10-31T05:15:29.551Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.642 33.917 1498.6642 05:15:05.83M 2015-10-31T05:15:29.756Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.918 1498.6621 05:15:06.04M 2015-10-31T05:15:29.962Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.642 33.918 1498.6604 05:15:06.25M 2015-10-31T05:15:30.161Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.642 33.919 1498.6600 05:15:06.44M 2015-10-31T05:15:30.361Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.919 1498.6598 05:15:06.64M 2015-10-31T05:15:30.588Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.918 1498.6594 05:15:06.84M 2015-10-31T05:15:30.771Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6593 05:15:07.06M 2015-10-31T05:15:30.976Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.918 1498.6598 05:15:07.26M 2015-10-31T05:15:31.181Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.641 33.918 1498.6598 05:15:07.46M 2015-10-31T05:15:31.381Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.918 1498.6593 05:15:07.66M 2015-10-31T05:15:31.586Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.919 1498.6600 05:15:07.86M 2015-10-31T05:15:31.786Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.642 33.919 1498.6592 05:15:08.08M 2015-10-31T05:15:31.986Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.642 33.919 1498.6594 05:15:08.28M 2015-10-31T05:15:32.191Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.643 33.920 1498.6595 05:15:08.47M 2015-10-31T05:15:32.411Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.643 33.920 1498.6599 05:15:08.67M 2015-10-31T05:15:32.596Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.644 33.921 1498.6606 05:15:08.89M 2015-10-31T05:15:32.802Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.645 33.921 1498.6620 05:15:09.09M 2015-10-31T05:15:33.002Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.645 33.921 1498.6635 05:15:09.29M 2015-10-31T05:15:33.212Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.643 33.918 1498.6616 05:15:09.49M 2015-10-31T05:15:33.412Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.643 33.918 1498.6633 05:15:09.69M 2015-10-31T05:15:33.617Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.643 33.918 1498.6639 05:15:09.88M 2015-10-31T05:15:33.821Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6631 05:15:10.11M 2015-10-31T05:15:34.022Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.642 33.918 1498.6630 05:15:10.31M 2015-10-31T05:15:34.226Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6628 05:15:10.50M 2015-10-31T05:15:34.427Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.916 1498.6631 05:15:10.70M 2015-10-31T05:15:34.632Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.915 1498.6635 05:15:10.90M 2015-10-31T05:15:34.832Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.915 1498.6650 05:15:11.12M 2015-10-31T05:15:35.037Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.916 1498.6652 05:15:11.32M 2015-10-31T05:15:35.242Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6648 05:15:11.52M 2015-10-31T05:15:35.442Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.641 33.916 1498.6648 05:15:11.72M 2015-10-31T05:15:35.647Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.642 33.916 1498.6646 05:15:11.92M 2015-10-31T05:15:35.852Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.641 33.916 1498.6637 05:15:12.14M 2015-10-31T05:15:36.052Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6627 05:15:12.34M 2015-10-31T05:15:36.252Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6632 05:15:12.53M 2015-10-31T05:15:36.502Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6630 05:15:12.73M 2015-10-31T05:15:36.662Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6624 05:15:12.97M 2015-10-31T05:15:36.882Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6627 05:15:13.15M 2015-10-31T05:15:37.067Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6627 05:15:13.36M 2015-10-31T05:15:37.272Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.641 33.917 1498.6619 05:15:13.55M 2015-10-31T05:15:37.472Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.641 33.917 1498.6603 05:15:13.75M 2015-10-31T05:15:37.677Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.918 1498.6599 05:15:13.95M 2015-10-31T05:15:37.877Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.642 33.918 1498.6597 05:15:14.17M 2015-10-31T05:15:38.082Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.642 33.918 1498.6593 05:15:14.36M 2015-10-31T05:15:38.282Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6592 05:15:14.56M 2015-10-31T05:15:38.487Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.641 33.917 1498.6593 05:15:14.76M 2015-10-31T05:15:38.692Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.917 1498.6595 05:15:14.96M 2015-10-31T05:15:38.892Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.641 33.917 1498.6600 05:15:15.18M 2015-10-31T05:15:39.097Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.917 1498.6608 05:15:15.38M 2015-10-31T05:15:39.302Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.917 1498.6608 05:15:15.58M 2015-10-31T05:15:39.502Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6606 05:15:15.78M 2015-10-31T05:15:39.702Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.917 1498.6605 05:15:15.97M 2015-10-31T05:15:39.912Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.641 33.916 1498.6608 05:15:16.19M 2015-10-31T05:15:40.112Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.916 1498.6591 05:15:16.40M 2015-10-31T05:15:40.317Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.640 33.916 1498.6593 05:15:16.59M 2015-10-31T05:15:40.517Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.914 1498.6638 05:15:16.79M 2015-10-31T05:15:40.722Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.913 1498.6632 05:15:17.01M 2015-10-31T05:15:40.922Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.639 33.913 1498.6630 05:15:17.21M 2015-10-31T05:15:41.127Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.912 1498.6628 05:15:17.41M 2015-10-31T05:15:41.347Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.639 33.913 1498.6633 05:15:17.61M 2015-10-31T05:15:41.577Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.640 33.914 1498.6639 05:15:17.82M 2015-10-31T05:15:41.737Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.640 33.913 1498.6649 05:15:18.07M 2015-10-31T05:15:41.942Z|I-OCEAN7-304-XXXX| 27.53 12.796 39.639 33.913 1498.6649 05:15:18.23M 2015-10-31T05:15:42.142Z|I-OCEAN7-304-XXXX| 27.58 12.796 39.639 33.912 1498.6656 05:15:18.43M 2015-10-31T05:15:42.342Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.639 33.914 1498.6617 05:15:18.62M 2015-10-31T05:15:42.547Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.639 33.914 1498.6619 05:15:18.82M 2015-10-31T05:15:42.752Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.914 1498.6625 05:15:19.04M 2015-10-31T05:15:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.640 33.914 1498.6627 05:15:19.24M 2015-10-31T05:15:43.152Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.640 33.914 1498.6616 05:15:19.44M 2015-10-31T05:15:43.362Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.640 33.914 1498.6614 05:15:19.63M 2015-10-31T05:15:43.562Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.639 33.914 1498.6606 05:15:19.84M 2015-10-31T05:15:43.767Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6603 05:15:20.05M 2015-10-31T05:15:43.967Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.640 33.915 1498.6606 05:15:20.25M 2015-10-31T05:15:44.172Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6617 05:15:20.45M 2015-10-31T05:15:44.377Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6613 05:15:20.65M 2015-10-31T05:15:44.577Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.640 33.916 1498.6600 05:15:20.85M 2015-10-31T05:15:44.782Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.641 33.916 1498.6603 05:15:21.07M 2015-10-31T05:15:44.987Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6610 05:15:21.27M 2015-10-31T05:15:45.187Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.642 33.918 1498.6609 05:15:21.47M 2015-10-31T05:15:45.392Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.918 1498.6613 05:15:21.67M 2015-10-31T05:15:45.592Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.643 33.919 1498.6610 05:15:21.87M 2015-10-31T05:15:45.817Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.919 1498.6611 05:15:22.09M 2015-10-31T05:15:46.002Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.643 33.919 1498.6608 05:15:22.30M 2015-10-31T05:15:46.202Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.919 1498.6600 05:15:22.48M 2015-10-31T05:15:46.407Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.642 33.919 1498.6597 05:15:22.68M 2015-10-31T05:15:46.612Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.642 33.919 1498.6598 05:15:22.88M 2015-10-31T05:15:46.812Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.918 1498.6599 05:15:23.10M 2015-10-31T05:15:47.012Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.641 33.917 1498.6599 05:15:23.30M 2015-10-31T05:15:47.217Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.640 33.917 1498.6602 05:15:23.50M 2015-10-31T05:15:47.422Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.640 33.916 1498.6602 05:15:23.70M 2015-10-31T05:15:47.622Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.640 33.916 1498.6608 05:15:23.89M 2015-10-31T05:15:47.827Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.640 33.916 1498.6602 05:15:24.11M 2015-10-31T05:15:48.032Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.640 33.916 1498.6606 05:15:24.31M 2015-10-31T05:15:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.641 33.916 1498.6621 05:15:24.51M 2015-10-31T05:15:48.441Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.641 33.917 1498.6628 05:15:24.71M 2015-10-31T05:15:48.642Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.642 33.917 1498.6639 05:15:24.91M 2015-10-31T05:15:48.842Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.643 33.918 1498.6650 05:15:25.13M 2015-10-31T05:15:49.047Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.643 33.918 1498.6653 05:15:25.33M 2015-10-31T05:15:49.247Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.644 33.919 1498.6678 05:15:25.53M 2015-10-31T05:15:49.452Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.645 33.920 1498.6682 05:15:25.73M 2015-10-31T05:15:49.657Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.646 33.921 1498.6693 05:15:25.93M 2015-10-31T05:15:49.857Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.648 33.923 1498.6705 05:15:26.15M 2015-10-31T05:15:50.057Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.649 33.924 1498.6714 05:15:26.34M 2015-10-31T05:15:50.282Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.650 33.924 1498.6722 05:15:26.54M 2015-10-31T05:15:50.467Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6732 05:15:26.76M 2015-10-31T05:15:50.667Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.650 33.924 1498.6740 05:15:26.94M 2015-10-31T05:15:50.872Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6743 05:15:27.16M 2015-10-31T05:15:51.077Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6740 05:15:27.36M 2015-10-31T05:15:51.282Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.649 33.923 1498.6727 05:15:27.56M 2015-10-31T05:15:51.482Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.648 33.922 1498.6735 05:15:27.76M 2015-10-31T05:15:51.682Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.648 33.922 1498.6735 05:15:27.96M 2015-10-31T05:15:51.887Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.648 33.922 1498.6721 05:15:28.17M 2015-10-31T05:15:52.092Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.922 1498.6718 05:15:28.38M 2015-10-31T05:15:52.292Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.647 33.921 1498.6705 05:15:28.57M 2015-10-31T05:15:52.497Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.646 33.920 1498.6705 05:15:28.77M 2015-10-31T05:15:52.697Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.646 33.920 1498.6699 05:15:28.97M 2015-10-31T05:15:52.902Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.646 33.920 1498.6698 05:15:29.19M 2015-10-31T05:15:53.107Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.646 33.920 1498.6700 05:15:29.39M 2015-10-31T05:15:53.307Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.921 1498.6707 05:15:29.59M 2015-10-31T05:15:53.512Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.648 33.922 1498.6718 05:15:29.79M 2015-10-31T05:15:53.717Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.651 33.925 1498.6744 05:15:30.01M 2015-10-31T05:15:53.917Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.652 33.926 1498.6749 05:15:30.20M 2015-10-31T05:15:54.122Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.653 33.927 1498.6746 05:15:30.40M 2015-10-31T05:15:54.322Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.654 33.929 1498.6753 05:15:30.60M 2015-10-31T05:15:54.527Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.656 33.930 1498.6770 05:15:30.80M 2015-10-31T05:15:54.747Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.657 33.932 1498.6782 05:15:31.02M 2015-10-31T05:15:54.932Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.657 33.932 1498.6785 05:15:31.24M 2015-10-31T05:15:55.132Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.658 33.933 1498.6791 05:15:31.42M 2015-10-31T05:15:55.342Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.659 33.934 1498.6804 05:15:31.62M 2015-10-31T05:15:55.542Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.660 33.935 1498.6816 05:15:31.82M 2015-10-31T05:15:55.742Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.661 33.935 1498.6825 05:15:32.04M 2015-10-31T05:15:55.947Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.936 1498.6837 05:15:32.23M 2015-10-31T05:15:56.152Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.662 33.937 1498.6848 05:15:32.43M 2015-10-31T05:15:56.352Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6851 05:15:32.63M 2015-10-31T05:15:56.558Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6857 05:15:32.83M 2015-10-31T05:15:56.763Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.938 1498.6854 05:15:33.05M 2015-10-31T05:15:56.963Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.664 33.939 1498.6858 05:15:33.25M 2015-10-31T05:15:57.167Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6865 05:15:33.45M 2015-10-31T05:15:57.372Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.664 33.939 1498.6865 05:15:33.65M 2015-10-31T05:15:57.573Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6865 05:15:33.85M 2015-10-31T05:15:57.773Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.664 33.940 1498.6868 05:15:34.07M 2015-10-31T05:15:57.978Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.665 33.940 1498.6873 05:15:34.26M 2015-10-31T05:15:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.665 33.940 1498.6857 05:15:34.46M 2015-10-31T05:15:58.383Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6858 05:15:34.66M 2015-10-31T05:15:58.588Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.940 1498.6857 05:15:34.86M 2015-10-31T05:15:58.788Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6866 05:15:35.08M 2015-10-31T05:15:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.665 33.940 1498.6869 05:15:35.28M 2015-10-31T05:15:59.213Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.665 33.940 1498.6879 05:15:35.48M 2015-10-31T05:15:59.398Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.666 33.941 1498.6896 05:15:35.69M 2015-10-31T05:15:59.603Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.667 33.941 1498.6913 05:15:35.88M 2015-10-31T05:15:59.803Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.667 33.941 1498.6923 05:15:36.09M