2015-10-31T05:14:00.018Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.652 33.927 1498.6742 05:13:36.30M 2015-10-31T05:14:00.222Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.651 33.927 1498.6729 05:13:36.50M 2015-10-31T05:14:00.422Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6709 05:13:36.70M 2015-10-31T05:14:00.628Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6715 05:13:36.89M 2015-10-31T05:14:00.828Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.926 1498.6724 05:13:37.11M 2015-10-31T05:14:01.033Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.926 1498.6715 05:13:37.31M 2015-10-31T05:14:01.238Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.650 33.925 1498.6714 05:13:37.51M 2015-10-31T05:14:01.443Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.656 33.931 1498.6772 05:13:37.71M 2015-10-31T05:14:01.643Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.655 33.931 1498.6766 05:13:37.91M 2015-10-31T05:14:01.848Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.655 33.930 1498.6763 05:13:38.13M 2015-10-31T05:14:02.048Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.655 33.930 1498.6757 05:13:38.33M 2015-10-31T05:14:02.253Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6741 05:13:38.53M 2015-10-31T05:14:02.453Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.653 33.929 1498.6735 05:13:38.72M 2015-10-31T05:14:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.657 33.933 1498.6779 05:13:38.92M 2015-10-31T05:14:02.863Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.657 33.933 1498.6786 05:13:39.14M 2015-10-31T05:14:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.657 33.932 1498.6780 05:13:39.34M 2015-10-31T05:14:03.268Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.656 33.931 1498.6780 05:13:39.56M 2015-10-31T05:14:03.473Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.659 33.934 1498.6805 05:13:39.74M 2015-10-31T05:14:03.673Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.654 33.930 1498.6753 05:13:39.94M 2015-10-31T05:14:03.878Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.654 33.929 1498.6743 05:13:40.16M 2015-10-31T05:14:04.078Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.646 33.922 1498.6660 05:13:40.36M 2015-10-31T05:14:04.283Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.922 1498.6663 05:13:40.56M 2015-10-31T05:14:04.488Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.647 33.922 1498.6660 05:13:40.76M 2015-10-31T05:14:04.688Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.646 33.922 1498.6658 05:13:40.96M 2015-10-31T05:14:04.888Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.645 33.921 1498.6639 05:13:41.17M 2015-10-31T05:14:05.098Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.647 33.923 1498.6660 05:13:41.37M 2015-10-31T05:14:05.298Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.656 33.932 1498.6763 05:13:41.57M 2015-10-31T05:14:05.498Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.657 33.932 1498.6776 05:13:41.77M 2015-10-31T05:14:05.703Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.658 33.933 1498.6797 05:13:41.97M 2015-10-31T05:14:05.908Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.660 33.934 1498.6809 05:13:42.19M 2015-10-31T05:14:06.108Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.661 33.936 1498.6816 05:13:42.39M 2015-10-31T05:14:06.313Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.662 33.936 1498.6854 05:13:42.59M 2015-10-31T05:14:06.518Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.663 33.936 1498.6864 05:13:42.79M 2015-10-31T05:14:06.718Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.657 33.931 1498.6805 05:13:43.01M 2015-10-31T05:14:06.923Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.656 33.930 1498.6802 05:13:43.20M 2015-10-31T05:14:07.123Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.655 33.929 1498.6793 05:13:43.40M 2015-10-31T05:14:07.328Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.655 33.929 1498.6796 05:13:43.60M 2015-10-31T05:14:07.548Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6766 05:13:43.80M 2015-10-31T05:14:07.733Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.651 33.926 1498.6746 05:13:44.04M 2015-10-31T05:14:07.938Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.650 33.924 1498.6725 05:13:44.22M 2015-10-31T05:14:08.138Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.648 33.923 1498.6708 05:13:44.42M 2015-10-31T05:14:08.343Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.647 33.922 1498.6700 05:13:44.62M 2015-10-31T05:14:08.557Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.649 33.924 1498.6722 05:13:44.81M 2015-10-31T05:14:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6732 05:13:45.03M 2015-10-31T05:14:08.953Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6735 05:13:45.23M 2015-10-31T05:14:09.153Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6727 05:13:45.43M 2015-10-31T05:14:09.359Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6725 05:13:45.63M 2015-10-31T05:14:09.563Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.650 33.925 1498.6725 05:13:45.83M 2015-10-31T05:14:09.763Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6733 05:13:46.05M 2015-10-31T05:14:09.963Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6742 05:13:46.25M 2015-10-31T05:14:10.173Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.925 1498.6746 05:13:46.44M 2015-10-31T05:14:10.373Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.650 33.924 1498.6741 05:13:46.65M 2015-10-31T05:14:10.573Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6742 05:13:46.84M 2015-10-31T05:14:10.778Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.651 33.925 1498.6743 05:13:47.06M 2015-10-31T05:14:10.983Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.651 33.925 1498.6750 05:13:47.26M 2015-10-31T05:14:11.183Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.925 1498.6742 05:13:47.46M 2015-10-31T05:14:11.388Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:13:47.66M 2015-10-31T05:14:11.588Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.665 33.939 1498.6898 05:13:47.86M 2015-10-31T05:14:11.793Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.667 33.941 1498.6924 05:13:48.08M 2015-10-31T05:14:12.013Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.684 33.957 1498.7106 05:13:48.28M 2015-10-31T05:14:12.205Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.685 33.958 1498.7114 05:13:48.49M 2015-10-31T05:14:12.403Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.661 33.935 1498.6835 05:13:48.68M 2015-10-31T05:14:12.608Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.669 33.943 1498.6926 05:13:48.87M 2015-10-31T05:14:12.808Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.670 33.944 1498.6935 05:13:49.09M 2015-10-31T05:14:13.013Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.671 33.945 1498.6938 05:13:49.29M 2015-10-31T05:14:13.213Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.671 33.946 1498.6935 05:13:49.49M 2015-10-31T05:14:13.418Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.672 33.947 1498.6940 05:13:49.69M 2015-10-31T05:14:13.623Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6953 05:13:49.89M 2015-10-31T05:14:13.823Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.670 33.944 1498.6919 05:13:50.11M 2015-10-31T05:14:14.028Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.669 33.944 1498.6914 05:13:50.31M 2015-10-31T05:14:14.228Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.669 33.943 1498.6907 05:13:50.51M 2015-10-31T05:14:14.433Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.669 33.944 1498.6920 05:13:50.70M 2015-10-31T05:14:14.638Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.945 1498.6934 05:13:50.91M 2015-10-31T05:14:14.838Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.672 33.946 1498.6956 05:13:51.13M 2015-10-31T05:14:15.043Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.674 33.948 1498.6973 05:13:51.32M 2015-10-31T05:14:15.248Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.675 33.949 1498.6986 05:13:51.52M 2015-10-31T05:14:15.448Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.677 33.951 1498.7014 05:13:51.72M 2015-10-31T05:14:15.653Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.679 33.953 1498.7032 05:13:51.92M 2015-10-31T05:14:15.853Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.681 33.955 1498.7052 05:13:52.14M 2015-10-31T05:14:16.058Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.684 33.958 1498.7089 05:13:52.34M 2015-10-31T05:14:16.263Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.960 1498.7124 05:13:52.54M 2015-10-31T05:14:16.483Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.690 33.963 1498.7167 05:13:52.74M 2015-10-31T05:14:16.668Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.699 33.972 1498.7277 05:13:52.95M 2015-10-31T05:14:16.876Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.699 33.972 1498.7268 05:13:53.15M 2015-10-31T05:14:17.073Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.972 1498.7261 05:13:53.35M 2015-10-31T05:14:17.278Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.683 33.957 1498.7086 05:13:53.55M 2015-10-31T05:14:17.478Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.682 33.956 1498.7067 05:13:53.75M 2015-10-31T05:14:17.679Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.680 33.954 1498.7050 05:13:53.95M 2015-10-31T05:14:17.883Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.677 33.951 1498.7026 05:13:54.17M 2015-10-31T05:14:18.088Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.675 33.950 1498.6998 05:13:54.37M 2015-10-31T05:14:18.288Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.659 33.934 1498.6816 05:13:54.57M 2015-10-31T05:14:18.493Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.657 33.932 1498.6796 05:13:54.76M 2015-10-31T05:14:18.698Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.656 33.930 1498.6785 05:13:54.96M 2015-10-31T05:14:18.903Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.654 33.929 1498.6777 05:13:55.18M 2015-10-31T05:14:19.103Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.656 33.931 1498.6799 05:13:55.38M 2015-10-31T05:14:19.308Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.657 33.931 1498.6794 05:13:55.58M 2015-10-31T05:14:19.508Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.657 33.931 1498.6798 05:13:55.78M 2015-10-31T05:14:19.713Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.660 33.935 1498.6848 05:13:56.00M 2015-10-31T05:14:19.913Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.654 33.928 1498.6775 05:13:56.20M 2015-10-31T05:14:20.113Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.653 33.928 1498.6774 05:13:56.40M 2015-10-31T05:14:20.319Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.654 33.928 1498.6785 05:13:56.59M 2015-10-31T05:14:20.524Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.655 33.929 1498.6796 05:13:56.79M 2015-10-31T05:14:20.728Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.655 33.929 1498.6796 05:13:57.01M 2015-10-31T05:14:20.948Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.655 33.929 1498.6782 05:13:57.21M 2015-10-31T05:14:21.133Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.654 33.929 1498.6770 05:13:57.43M 2015-10-31T05:14:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.653 33.928 1498.6761 05:13:57.61M 2015-10-31T05:14:21.538Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.653 33.927 1498.6758 05:13:57.81M 2015-10-31T05:14:21.743Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.651 33.926 1498.6731 05:13:58.03M 2015-10-31T05:14:21.943Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6715 05:13:58.23M 2015-10-31T05:14:22.144Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.648 33.923 1498.6703 05:13:58.43M 2015-10-31T05:14:22.349Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.646 33.921 1498.6686 05:13:58.62M 2015-10-31T05:14:22.553Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.644 33.919 1498.6654 05:13:58.82M 2015-10-31T05:14:22.759Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.642 33.917 1498.6631 05:13:59.04M 2015-10-31T05:14:22.959Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.641 33.917 1498.6613 05:13:59.24M 2015-10-31T05:14:23.164Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.640 33.915 1498.6595 05:13:59.44M 2015-10-31T05:14:23.369Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6582 05:13:59.64M 2015-10-31T05:14:23.569Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.637 33.913 1498.6572 05:13:59.84M 2015-10-31T05:14:23.774Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.912 1498.6571 05:14:00.06M 2015-10-31T05:14:23.973Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.636 33.912 1498.6565 05:14:00.26M 2015-10-31T05:14:24.179Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6565 05:14:00.46M 2015-10-31T05:14:24.379Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.637 33.912 1498.6569 05:14:00.65M 2015-10-31T05:14:24.584Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.637 33.913 1498.6570 05:14:00.85M 2015-10-31T05:14:24.784Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.911 1498.6555 05:14:01.07M 2015-10-31T05:14:24.989Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.911 1498.6558 05:14:01.27M 2015-10-31T05:14:25.196Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.635 33.910 1498.6548 05:14:01.47M 2015-10-31T05:14:25.414Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.641 33.916 1498.6626 05:14:01.67M 2015-10-31T05:14:25.599Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.642 33.917 1498.6648 05:14:01.89M 2015-10-31T05:14:25.805Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.918 1498.6669 05:14:02.09M 2015-10-31T05:14:26.009Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6714 05:14:02.29M 2015-10-31T05:14:26.209Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.651 33.925 1498.6765 05:14:02.49M 2015-10-31T05:14:26.414Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.652 33.925 1498.6783 05:14:02.69M 2015-10-31T05:14:26.614Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.653 33.927 1498.6783 05:14:02.89M 2015-10-31T05:14:26.819Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.653 33.927 1498.6788 05:14:03.10M 2015-10-31T05:14:27.024Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6803 05:14:03.30M 2015-10-31T05:14:27.224Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.929 1498.6815 05:14:03.50M 2015-10-31T05:14:27.429Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.655 33.929 1498.6815 05:14:03.70M 2015-10-31T05:14:27.629Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.655 33.929 1498.6814 05:14:03.90M 2015-10-31T05:14:27.834Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.655 33.929 1498.6808 05:14:04.12M 2015-10-31T05:14:28.034Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.655 33.929 1498.6797 05:14:04.32M 2015-10-31T05:14:28.239Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6788 05:14:04.51M 2015-10-31T05:14:28.439Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.654 33.928 1498.6777 05:14:04.71M 2015-10-31T05:14:28.644Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.653 33.927 1498.6769 05:14:04.91M 2015-10-31T05:14:28.849Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6755 05:14:05.13M 2015-10-31T05:14:29.054Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6749 05:14:05.33M 2015-10-31T05:14:29.254Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6741 05:14:05.53M 2015-10-31T05:14:29.459Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.651 33.926 1498.6742 05:14:05.73M 2015-10-31T05:14:29.659Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6669 05:14:05.93M 2015-10-31T05:14:29.884Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6666 05:14:06.15M 2015-10-31T05:14:30.069Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.645 33.920 1498.6665 05:14:06.36M 2015-10-31T05:14:30.269Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.646 33.921 1498.6667 05:14:06.55M 2015-10-31T05:14:30.474Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6676 05:14:06.74M 2015-10-31T05:14:30.674Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6683 05:14:06.94M 2015-10-31T05:14:30.879Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.647 33.921 1498.6686 05:14:07.16M 2015-10-31T05:14:31.079Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.647 33.921 1498.6693 05:14:07.36M 2015-10-31T05:14:31.284Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.648 33.922 1498.6708 05:14:07.56M 2015-10-31T05:14:31.489Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.922 1498.6722 05:14:07.76M 2015-10-31T05:14:31.689Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.922 1498.6724 05:14:07.96M 2015-10-31T05:14:31.894Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.648 33.922 1498.6730 05:14:08.18M 2015-10-31T05:14:32.099Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.648 33.922 1498.6724 05:14:08.38M 2015-10-31T05:14:32.299Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.648 33.922 1498.6730 05:14:08.58M 2015-10-31T05:14:32.499Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.648 33.922 1498.6732 05:14:08.77M 2015-10-31T05:14:32.709Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.646 33.920 1498.6710 05:14:08.97M 2015-10-31T05:14:32.909Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.646 33.919 1498.6715 05:14:09.19M 2015-10-31T05:14:33.117Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.645 33.919 1498.6710 05:14:09.39M 2015-10-31T05:14:33.314Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.646 33.920 1498.6707 05:14:09.59M 2015-10-31T05:14:33.519Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.646 33.920 1498.6708 05:14:09.79M 2015-10-31T05:14:33.724Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.646 33.921 1498.6699 05:14:10.01M 2015-10-31T05:14:33.924Z|I-OCEAN7-304-XXXX| 27.74 12.795 39.647 33.920 1498.6738 05:14:10.21M 2015-10-31T05:14:34.124Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.647 33.921 1498.6742 05:14:10.41M 2015-10-31T05:14:34.344Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.647 33.921 1498.6747 05:14:10.60M 2015-10-31T05:14:34.534Z|I-OCEAN7-304-XXXX| 27.73 12.795 39.648 33.921 1498.6752 05:14:10.82M 2015-10-31T05:14:34.734Z|I-OCEAN7-304-XXXX| 27.72 12.795 39.648 33.921 1498.6752 05:14:11.02M 2015-10-31T05:14:34.939Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.648 33.921 1498.6757 05:14:11.22M 2015-10-31T05:14:35.144Z|I-OCEAN7-304-XXXX| 27.70 12.795 39.648 33.921 1498.6759 05:14:11.42M 2015-10-31T05:14:35.344Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.648 33.921 1498.6765 05:14:11.62M 2015-10-31T05:14:35.549Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.642 33.916 1498.6698 05:14:11.82M 2015-10-31T05:14:35.749Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.642 33.916 1498.6669 05:14:12.04M 2015-10-31T05:14:35.954Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.640 33.915 1498.6646 05:14:12.24M 2015-10-31T05:14:36.159Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.639 33.913 1498.6624 05:14:12.44M 2015-10-31T05:14:36.359Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.639 33.914 1498.6622 05:14:12.63M 2015-10-31T05:14:36.564Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.640 33.914 1498.6627 05:14:12.83M 2015-10-31T05:14:36.764Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6594 05:14:13.05M 2015-10-31T05:14:36.969Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6583 05:14:13.25M 2015-10-31T05:14:37.174Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.636 33.912 1498.6575 05:14:13.45M 2015-10-31T05:14:37.374Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.636 33.911 1498.6556 05:14:13.65M 2015-10-31T05:14:37.579Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.636 33.911 1498.6550 05:14:13.85M 2015-10-31T05:14:37.784Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.635 33.910 1498.6539 05:14:14.07M 2015-10-31T05:14:37.984Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.634 33.910 1498.6521 05:14:14.27M 2015-10-31T05:14:38.189Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6504 05:14:14.46M 2015-10-31T05:14:38.389Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6504 05:14:14.66M 2015-10-31T05:14:38.594Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.633 33.909 1498.6508 05:14:14.86M 2015-10-31T05:14:38.814Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.638 33.914 1498.6577 05:14:15.08M 2015-10-31T05:14:39.001Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.639 33.914 1498.6583 05:14:15.30M 2015-10-31T05:14:39.229Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.639 33.913 1498.6584 05:14:15.48M 2015-10-31T05:14:39.404Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.644 33.918 1498.6652 05:14:15.68M 2015-10-31T05:14:39.609Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.637 33.913 1498.6542 05:14:15.88M 2015-10-31T05:14:39.814Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.636 33.912 1498.6533 05:14:16.10M 2015-10-31T05:14:40.014Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.635 33.911 1498.6519 05:14:16.30M 2015-10-31T05:14:40.219Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.634 33.911 1498.6504 05:14:16.49M 2015-10-31T05:14:40.419Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.633 33.910 1498.6488 05:14:16.69M 2015-10-31T05:14:40.624Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.632 33.909 1498.6467 05:14:16.89M 2015-10-31T05:14:40.829Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.631 33.909 1498.6458 05:14:17.11M 2015-10-31T05:14:41.029Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.630 33.908 1498.6447 05:14:17.31M 2015-10-31T05:14:41.234Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.639 33.917 1498.6549 05:14:17.51M 2015-10-31T05:14:41.434Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.640 33.917 1498.6572 05:14:17.71M 2015-10-31T05:14:41.639Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.640 33.916 1498.6572 05:14:17.91M 2015-10-31T05:14:41.844Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6632 05:14:18.13M 2015-10-31T05:14:42.044Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.645 33.921 1498.6646 05:14:18.33M 2015-10-31T05:14:42.249Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6628 05:14:18.53M 2015-10-31T05:14:42.454Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.643 33.919 1498.6621 05:14:18.72M 2015-10-31T05:14:42.654Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.918 1498.6616 05:14:18.92M 2015-10-31T05:14:42.854Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6616 05:14:19.14M 2015-10-31T05:14:43.064Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.640 33.916 1498.6613 05:14:19.34M 2015-10-31T05:14:43.285Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.634 33.910 1498.6552 05:14:19.54M 2015-10-31T05:14:43.469Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.634 33.909 1498.6558 05:14:19.76M 2015-10-31T05:14:43.669Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.634 33.909 1498.6556 05:14:19.94M 2015-10-31T05:14:43.874Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.634 33.909 1498.6571 05:14:20.16M 2015-10-31T05:14:44.074Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.635 33.911 1498.6534 05:14:20.36M 2015-10-31T05:14:44.279Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.645 33.921 1498.6656 05:14:20.56M 2015-10-31T05:14:44.484Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.647 33.923 1498.6667 05:14:20.75M 2015-10-31T05:14:44.685Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.648 33.924 1498.6685 05:14:20.95M 2015-10-31T05:14:44.889Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.644 33.920 1498.6633 05:14:21.17M 2015-10-31T05:14:45.089Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.643 33.919 1498.6609 05:14:21.37M 2015-10-31T05:14:45.294Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6627 05:14:21.57M 2015-10-31T05:14:45.495Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.644 33.920 1498.6632 05:14:21.77M 2015-10-31T05:14:45.699Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.644 33.920 1498.6637 05:14:21.97M 2015-10-31T05:14:45.900Z|I-OCEAN7-304-XXXX| 27.66 12.792 39.643 33.919 1498.6642 05:14:22.18M 2015-10-31T05:14:46.104Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.643 33.918 1498.6641 05:14:22.38M 2015-10-31T05:14:46.309Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.634 33.910 1498.6555 05:14:22.58M 2015-10-31T05:14:46.509Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.633 33.909 1498.6534 05:14:22.78M 2015-10-31T05:14:46.714Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.634 33.910 1498.6544 05:14:23.00M 2015-10-31T05:14:46.920Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.635 33.911 1498.6548 05:14:23.20M 2015-10-31T05:14:47.120Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.918 1498.6617 05:14:23.40M 2015-10-31T05:14:47.325Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.919 1498.6611 05:14:23.60M 2015-10-31T05:14:47.530Z|I-OCEAN7-304-XXXX| 27.64 12.791 39.650 33.927 1498.6693 05:14:23.80M 2015-10-31T05:14:47.745Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.928 1498.6692 05:14:24.02M 2015-10-31T05:14:47.935Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.652 33.928 1498.6694 05:14:24.23M 2015-10-31T05:14:48.135Z|I-OCEAN7-304-XXXX| 27.65 12.791 39.651 33.928 1498.6694 05:14:24.41M 2015-10-31T05:14:48.340Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.651 33.928 1498.6686 05:14:24.62M 2015-10-31T05:14:48.545Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.651 33.928 1498.6691 05:14:24.81M 2015-10-31T05:14:48.757Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.651 33.928 1498.6687 05:14:25.03M 2015-10-31T05:14:48.950Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.650 33.927 1498.6682 05:14:25.23M 2015-10-31T05:14:49.150Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.653 33.930 1498.6719 05:14:25.43M 2015-10-31T05:14:49.350Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6730 05:14:25.63M 2015-10-31T05:14:49.555Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6744 05:14:25.83M 2015-10-31T05:14:49.789Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.656 33.931 1498.6761 05:14:26.05M 2015-10-31T05:14:49.965Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.657 33.932 1498.6763 05:14:26.25M 2015-10-31T05:14:50.165Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.656 33.932 1498.6764 05:14:26.45M 2015-10-31T05:14:50.370Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.656 33.931 1498.6775 05:14:26.64M 2015-10-31T05:14:50.570Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.657 33.932 1498.6781 05:14:26.84M 2015-10-31T05:14:50.820Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.657 33.932 1498.6782 05:14:27.06M 2015-10-31T05:14:50.975Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.658 33.933 1498.6782 05:14:27.31M 2015-10-31T05:14:51.180Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.654 33.929 1498.6738 05:14:27.46M 2015-10-31T05:14:51.380Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6749 05:14:27.66M 2015-10-31T05:14:51.590Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.655 33.930 1498.6750 05:14:27.86M 2015-10-31T05:14:51.790Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.659 33.934 1498.6805 05:14:28.08M 2015-10-31T05:14:51.995Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.661 33.935 1498.6824 05:14:28.28M 2015-10-31T05:14:52.215Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.936 1498.6841 05:14:28.47M 2015-10-31T05:14:52.402Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.937 1498.6855 05:14:28.69M 2015-10-31T05:14:52.600Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.938 1498.6864 05:14:28.87M 2015-10-31T05:14:52.805Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6875 05:14:29.09M 2015-10-31T05:14:53.005Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.939 1498.6874 05:14:29.29M 2015-10-31T05:14:53.210Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.665 33.939 1498.6874 05:14:29.49M 2015-10-31T05:14:53.415Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.664 33.939 1498.6869 05:14:29.69M 2015-10-31T05:14:53.620Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6879 05:14:29.89M 2015-10-31T05:14:53.820Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.939 1498.6885 05:14:30.11M 2015-10-31T05:14:54.029Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.938 1498.6886 05:14:30.30M 2015-10-31T05:14:54.230Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.938 1498.6887 05:14:30.50M 2015-10-31T05:14:54.430Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.664 33.938 1498.6898 05:14:30.71M 2015-10-31T05:14:54.635Z|I-OCEAN7-304-XXXX| 27.67 12.794 39.664 33.937 1498.6914 05:14:30.90M 2015-10-31T05:14:54.835Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.664 33.937 1498.6914 05:14:31.12M 2015-10-31T05:14:55.040Z|I-OCEAN7-304-XXXX| 27.68 12.794 39.664 33.937 1498.6917 05:14:31.32M 2015-10-31T05:14:55.240Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6903 05:14:31.52M 2015-10-31T05:14:55.445Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.936 1498.6906 05:14:31.72M 2015-10-31T05:14:55.650Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.663 33.937 1498.6910 05:14:31.92M 2015-10-31T05:14:55.850Z|I-OCEAN7-304-XXXX| 27.69 12.794 39.663 33.937 1498.6920 05:14:32.14M 2015-10-31T05:14:56.055Z|I-OCEAN7-304-XXXX| 27.69 12.795 39.664 33.937 1498.6931 05:14:32.33M 2015-10-31T05:14:56.255Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.938 1498.6941 05:14:32.53M 2015-10-31T05:14:56.460Z|I-OCEAN7-304-XXXX| 27.68 12.795 39.665 33.938 1498.6941 05:14:32.73M 2015-10-31T05:14:56.681Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.665 33.939 1498.6927 05:14:32.93M 2015-10-31T05:14:56.870Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.665 33.938 1498.6915 05:14:33.17M 2015-10-31T05:14:57.070Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.664 33.938 1498.6910 05:14:33.35M 2015-10-31T05:14:57.270Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.665 33.939 1498.6909 05:14:33.55M 2015-10-31T05:14:57.475Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.665 33.939 1498.6904 05:14:33.75M 2015-10-31T05:14:57.680Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6904 05:14:33.95M 2015-10-31T05:14:57.881Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6903 05:14:34.17M 2015-10-31T05:14:58.080Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6907 05:14:34.37M 2015-10-31T05:14:58.285Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.666 33.940 1498.6909 05:14:34.56M 2015-10-31T05:14:58.490Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.666 33.940 1498.6904 05:14:34.76M 2015-10-31T05:14:58.695Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.666 33.940 1498.6898 05:14:34.96M 2015-10-31T05:14:58.895Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.666 33.940 1498.6891 05:14:35.18M 2015-10-31T05:14:59.100Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.665 33.940 1498.6885 05:14:35.38M 2015-10-31T05:14:59.305Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.665 33.939 1498.6875 05:14:35.58M 2015-10-31T05:14:59.505Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6865 05:14:35.78M 2015-10-31T05:14:59.710Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6852 05:14:36.00M 2015-10-31T05:14:59.910Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6855 05:14:36.20M