2015-10-31T05:13:00.125Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.646 33.921 1498.6678 05:12:36.40M 2015-10-31T05:13:00.330Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.645 33.921 1498.6676 05:12:36.60M 2015-10-31T05:13:00.546Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6660 05:12:36.80M 2015-10-31T05:13:00.735Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6665 05:12:37.03M 2015-10-31T05:13:00.935Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6666 05:12:37.22M 2015-10-31T05:13:01.140Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.645 33.920 1498.6670 05:12:37.41M 2015-10-31T05:13:01.340Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.645 33.920 1498.6674 05:12:37.61M 2015-10-31T05:13:01.545Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.646 33.921 1498.6682 05:12:37.81M 2015-10-31T05:13:01.745Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6675 05:12:38.03M 2015-10-31T05:13:01.950Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6677 05:12:38.23M 2015-10-31T05:13:02.155Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.646 33.921 1498.6682 05:12:38.43M 2015-10-31T05:13:02.355Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.921 1498.6697 05:12:38.63M 2015-10-31T05:13:02.560Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.647 33.921 1498.6698 05:12:38.83M 2015-10-31T05:13:02.765Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.922 1498.6698 05:12:39.04M 2015-10-31T05:13:02.965Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.647 33.921 1498.6703 05:12:39.25M 2015-10-31T05:13:03.170Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.647 33.922 1498.6694 05:12:39.44M 2015-10-31T05:13:03.370Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6705 05:12:39.64M 2015-10-31T05:13:03.575Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6707 05:12:39.84M 2015-10-31T05:13:03.775Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.924 1498.6694 05:12:40.06M 2015-10-31T05:13:03.980Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.924 1498.6691 05:12:40.26M 2015-10-31T05:13:04.197Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.648 33.924 1498.6687 05:12:40.46M 2015-10-31T05:13:04.385Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.651 33.927 1498.6710 05:12:40.66M 2015-10-31T05:13:04.590Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.652 33.928 1498.6710 05:12:40.85M 2015-10-31T05:13:04.795Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.649 33.925 1498.6676 05:12:41.08M 2015-10-31T05:13:05.015Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.648 33.924 1498.6674 05:12:41.27M 2015-10-31T05:13:05.195Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.647 33.924 1498.6664 05:12:41.49M 2015-10-31T05:13:05.400Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.646 33.923 1498.6658 05:12:41.67M 2015-10-31T05:13:05.606Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.645 33.921 1498.6643 05:12:41.87M 2015-10-31T05:13:05.810Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6630 05:12:42.09M 2015-10-31T05:13:06.010Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.643 33.919 1498.6625 05:12:42.29M 2015-10-31T05:13:06.216Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.642 33.918 1498.6614 05:12:42.49M 2015-10-31T05:13:06.420Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.642 33.918 1498.6614 05:12:42.69M 2015-10-31T05:13:06.620Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.918 1498.6606 05:12:42.89M 2015-10-31T05:13:06.825Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6591 05:12:43.11M 2015-10-31T05:13:07.025Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.918 1498.6594 05:12:43.30M 2015-10-31T05:13:07.230Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.641 33.917 1498.6599 05:12:43.50M 2015-10-31T05:13:07.430Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6588 05:12:43.70M 2015-10-31T05:13:07.635Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.916 1498.6586 05:12:43.90M 2015-10-31T05:13:07.835Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.915 1498.6586 05:12:44.12M 2015-10-31T05:13:08.040Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6580 05:12:44.32M 2015-10-31T05:13:08.240Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6580 05:12:44.52M 2015-10-31T05:13:08.462Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.640 33.916 1498.6575 05:12:44.71M 2015-10-31T05:13:08.650Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.640 33.917 1498.6578 05:12:44.92M 2015-10-31T05:13:08.855Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.642 33.918 1498.6582 05:12:45.14M 2015-10-31T05:13:09.055Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.641 33.921 1498.6501 05:12:45.33M 2015-10-31T05:13:09.260Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.642 33.920 1498.6539 05:12:45.53M 2015-10-31T05:13:09.480Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.642 33.919 1498.6547 05:12:45.73M 2015-10-31T05:13:09.665Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.650 33.928 1498.6656 05:12:45.95M 2015-10-31T05:13:09.865Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.648 33.925 1498.6647 05:12:46.15M 2015-10-31T05:13:10.075Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6655 05:12:46.35M 2015-10-31T05:13:10.275Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.641 33.917 1498.6583 05:12:46.55M 2015-10-31T05:13:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.647 33.922 1498.6665 05:12:46.75M 2015-10-31T05:13:10.680Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6681 05:12:46.95M 2015-10-31T05:13:10.880Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.649 33.924 1498.6689 05:12:47.16M 2015-10-31T05:13:11.085Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.650 33.925 1498.6704 05:12:47.36M 2015-10-31T05:13:11.290Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.651 33.925 1498.6713 05:12:47.56M 2015-10-31T05:13:11.491Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.651 33.926 1498.6725 05:12:47.76M 2015-10-31T05:13:11.696Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.652 33.927 1498.6738 05:12:47.96M 2015-10-31T05:13:11.896Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6746 05:12:48.18M 2015-10-31T05:13:12.100Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6744 05:12:48.38M 2015-10-31T05:13:12.306Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.927 1498.6742 05:12:48.58M 2015-10-31T05:13:12.511Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.927 1498.6752 05:12:48.78M 2015-10-31T05:13:12.716Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6796 05:12:49.98M 2015-10-31T05:13:12.916Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.651 33.925 1498.6738 05:12:49.20M 2015-10-31T05:13:13.116Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.924 1498.6716 05:12:49.39M 2015-10-31T05:13:13.320Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.648 33.922 1498.6694 05:12:49.59M 2015-10-31T05:13:13.521Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.646 33.921 1498.6681 05:12:49.79M 2015-10-31T05:13:13.731Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.918 1498.6670 05:12:50.01M 2015-10-31T05:13:13.946Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.642 33.916 1498.6639 05:12:50.21M 2015-10-31T05:13:14.136Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.640 33.914 1498.6615 05:12:50.42M 2015-10-31T05:13:14.336Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6594 05:12:50.61M 2015-10-31T05:13:14.536Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.913 1498.6587 05:12:50.81M 2015-10-31T05:13:14.741Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.912 1498.6584 05:12:51.02M 2015-10-31T05:13:14.946Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.637 33.912 1498.6576 05:12:51.23M 2015-10-31T05:13:15.146Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6578 05:12:51.42M 2015-10-31T05:13:15.351Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.636 33.911 1498.6573 05:12:51.62M 2015-10-31T05:13:15.556Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.636 33.911 1498.6563 05:12:51.82M 2015-10-31T05:13:15.756Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.918 1498.6647 05:12:52.04M 2015-10-31T05:13:15.963Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.645 33.919 1498.6656 05:12:52.24M 2015-10-31T05:13:16.161Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.645 33.920 1498.6677 05:12:52.44M 2015-10-31T05:13:16.366Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.921 1498.6680 05:12:52.64M 2015-10-31T05:13:16.571Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.647 33.921 1498.6694 05:12:52.84M 2015-10-31T05:13:16.771Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6702 05:12:53.06M 2015-10-31T05:13:16.976Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.648 33.923 1498.6702 05:12:53.25M 2015-10-31T05:13:17.181Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.648 33.923 1498.6710 05:12:53.45M 2015-10-31T05:13:17.395Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.650 33.925 1498.6729 05:12:53.65M 2015-10-31T05:13:17.586Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.648 33.923 1498.6694 05:12:53.85M 2015-10-31T05:13:17.791Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.647 33.922 1498.6687 05:12:54.07M 2015-10-31T05:13:17.991Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.648 33.923 1498.6692 05:12:54.27M 2015-10-31T05:13:18.196Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.649 33.924 1498.6698 05:12:54.47M 2015-10-31T05:13:18.416Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6715 05:12:54.67M 2015-10-31T05:13:18.601Z|I-OCEAN7-304-XXXX| 27.67 12.793 39.649 33.925 1498.6713 05:12:54.88M 2015-10-31T05:13:18.801Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.924 1498.6703 05:12:55.09M 2015-10-31T05:13:19.006Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.648 33.923 1498.6696 05:12:55.28M 2015-10-31T05:13:19.211Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.647 33.922 1498.6683 05:12:55.48M 2015-10-31T05:13:19.411Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.646 33.922 1498.6676 05:12:55.68M 2015-10-31T05:13:19.616Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.921 1498.6660 05:12:55.88M 2015-10-31T05:13:19.816Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6648 05:12:56.10M 2015-10-31T05:13:20.021Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.919 1498.6635 05:12:56.30M 2015-10-31T05:13:20.226Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.643 33.919 1498.6632 05:12:56.50M 2015-10-31T05:13:20.426Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.646 33.922 1498.6670 05:12:56.70M 2015-10-31T05:13:20.631Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.647 33.922 1498.6680 05:12:56.89M 2015-10-31T05:13:20.831Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.647 33.922 1498.6686 05:12:57.11M 2015-10-31T05:13:21.036Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.648 33.923 1498.6697 05:12:57.31M 2015-10-31T05:13:21.241Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.650 33.925 1498.6718 05:12:57.51M 2015-10-31T05:13:21.441Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.648 33.923 1498.6698 05:12:57.71M 2015-10-31T05:13:21.646Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.647 33.922 1498.6702 05:12:57.91M 2015-10-31T05:13:21.851Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.647 33.921 1498.6709 05:12:58.13M 2015-10-31T05:13:22.051Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.647 33.921 1498.6710 05:12:58.33M 2015-10-31T05:13:22.256Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.648 33.922 1498.6715 05:12:58.53M 2015-10-31T05:13:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.646 33.920 1498.6680 05:12:58.73M 2015-10-31T05:13:22.656Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.920 1498.6680 05:12:58.92M 2015-10-31T05:13:22.876Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.924 1498.6726 05:12:59.14M 2015-10-31T05:13:23.061Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.650 33.924 1498.6727 05:12:59.36M 2015-10-31T05:13:23.271Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6730 05:12:59.54M 2015-10-31T05:13:23.471Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.652 33.927 1498.6730 05:12:59.74M 2015-10-31T05:13:23.676Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.653 33.928 1498.6732 05:12:59.94M 2015-10-31T05:13:23.881Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.649 33.924 1498.6678 05:13:00.16M 2015-10-31T05:13:24.081Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.650 33.925 1498.6678 05:13:00.36M 2015-10-31T05:13:24.286Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.650 33.926 1498.6691 05:13:00.56M 2015-10-31T05:13:24.486Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.651 33.926 1498.6699 05:13:00.76M 2015-10-31T05:13:24.691Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.651 33.927 1498.6708 05:13:00.96M 2015-10-31T05:13:24.891Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.652 33.927 1498.6710 05:13:01.18M 2015-10-31T05:13:25.091Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.652 33.928 1498.6705 05:13:01.37M 2015-10-31T05:13:25.301Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.652 33.928 1498.6704 05:13:01.57M 2015-10-31T05:13:25.501Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.644 33.920 1498.6604 05:13:01.77M 2015-10-31T05:13:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.642 33.919 1498.6586 05:13:01.97M 2015-10-31T05:13:25.911Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.642 33.919 1498.6564 05:13:02.19M 2015-10-31T05:13:26.111Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.641 33.918 1498.6545 05:13:02.39M 2015-10-31T05:13:26.316Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.641 33.918 1498.6543 05:13:02.59M 2015-10-31T05:13:26.527Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.640 33.917 1498.6548 05:13:02.79M 2015-10-31T05:13:26.721Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.640 33.917 1498.6558 05:13:03.01M 2015-10-31T05:13:26.926Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.636 33.912 1498.6511 05:13:03.20M 2015-10-31T05:13:27.126Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.635 33.911 1498.6514 05:13:03.40M 2015-10-31T05:13:27.346Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.634 33.911 1498.6526 05:13:03.60M 2015-10-31T05:13:27.531Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.635 33.911 1498.6532 05:13:03.82M 2015-10-31T05:13:27.736Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.634 33.910 1498.6522 05:13:04.02M 2015-10-31T05:13:27.941Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6517 05:13:04.22M 2015-10-31T05:13:28.141Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6517 05:13:04.42M 2015-10-31T05:13:28.341Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.643 33.919 1498.6643 05:13:04.62M 2015-10-31T05:13:28.557Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6666 05:13:04.81M 2015-10-31T05:13:28.751Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.646 33.920 1498.6689 05:13:05.04M 2015-10-31T05:13:28.956Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.645 33.919 1498.6689 05:13:05.24M 2015-10-31T05:13:29.156Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.645 33.919 1498.6699 05:13:05.44M 2015-10-31T05:13:29.356Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.650 33.924 1498.6764 05:13:05.63M 2015-10-31T05:13:29.561Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.651 33.925 1498.6771 05:13:05.83M 2015-10-31T05:13:29.766Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.653 33.927 1498.6782 05:13:06.05M 2015-10-31T05:13:29.971Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.654 33.928 1498.6793 05:13:06.25M 2015-10-31T05:13:30.171Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.655 33.930 1498.6802 05:13:06.45M 2015-10-31T05:13:30.376Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.651 33.926 1498.6740 05:13:06.65M 2015-10-31T05:13:30.576Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6731 05:13:06.85M 2015-10-31T05:13:30.781Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.650 33.925 1498.6725 05:13:07.06M 2015-10-31T05:13:30.986Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.650 33.925 1498.6729 05:13:07.26M 2015-10-31T05:13:31.186Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.650 33.925 1498.6724 05:13:07.46M 2015-10-31T05:13:31.391Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.925 1498.6716 05:13:07.66M 2015-10-31T05:13:31.591Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.649 33.924 1498.6715 05:13:07.86M 2015-10-31T05:13:31.811Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.649 33.924 1498.6711 05:13:08.08M 2015-10-31T05:13:31.996Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.649 33.925 1498.6715 05:13:08.29M 2015-10-31T05:13:32.203Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.650 33.925 1498.6718 05:13:08.48M 2015-10-31T05:13:32.426Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.650 33.925 1498.6714 05:13:08.68M 2015-10-31T05:13:32.607Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.650 33.925 1498.6711 05:13:08.87M 2015-10-31T05:13:32.812Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.650 33.926 1498.6708 05:13:09.09M 2015-10-31T05:13:33.016Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.651 33.926 1498.6713 05:13:09.29M 2015-10-31T05:13:33.221Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.651 33.926 1498.6710 05:13:09.49M 2015-10-31T05:13:33.421Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6704 05:13:09.69M 2015-10-31T05:13:33.621Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.651 33.926 1498.6707 05:13:09.89M 2015-10-31T05:13:33.826Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.648 33.924 1498.6677 05:13:10.11M 2015-10-31T05:13:34.031Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.637 33.913 1498.6547 05:13:10.31M 2015-10-31T05:13:34.231Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.636 33.913 1498.6536 05:13:10.51M 2015-10-31T05:13:34.436Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.636 33.913 1498.6530 05:13:10.70M 2015-10-31T05:13:34.636Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.636 33.913 1498.6521 05:13:10.91M 2015-10-31T05:13:34.841Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.637 33.913 1498.6525 05:13:11.12M 2015-10-31T05:13:35.041Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.638 33.914 1498.6537 05:13:11.32M 2015-10-31T05:13:35.246Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.657 33.933 1498.6749 05:13:11.52M 2015-10-31T05:13:35.451Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.659 33.935 1498.6768 05:13:11.72M 2015-10-31T05:13:35.656Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.660 33.936 1498.6793 05:13:11.92M 2015-10-31T05:13:35.857Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.662 33.937 1498.6803 05:13:12.14M 2015-10-31T05:13:36.061Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.663 33.938 1498.6819 05:13:12.34M 2015-10-31T05:13:36.282Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.665 33.940 1498.6851 05:13:12.54M 2015-10-31T05:13:36.466Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.665 33.941 1498.6855 05:13:12.75M 2015-10-31T05:13:36.671Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.666 33.941 1498.6862 05:13:12.93M 2015-10-31T05:13:36.877Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.665 33.940 1498.6863 05:13:13.16M 2015-10-31T05:13:37.076Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.664 33.939 1498.6857 05:13:13.35M 2015-10-31T05:13:37.277Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.938 1498.6848 05:13:13.55M 2015-10-31T05:13:37.483Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.662 33.937 1498.6843 05:13:13.75M 2015-10-31T05:13:37.682Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6863 05:13:13.95M 2015-10-31T05:13:37.887Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6860 05:13:14.17M 2015-10-31T05:13:38.092Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.663 33.937 1498.6863 05:13:14.37M 2015-10-31T05:13:38.292Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.937 1498.6871 05:13:14.57M 2015-10-31T05:13:38.497Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.663 33.937 1498.6886 05:13:14.77M 2015-10-31T05:13:38.702Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.664 33.938 1498.6891 05:13:14.96M 2015-10-31T05:13:38.902Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.662 33.936 1498.6876 05:13:15.19M 2015-10-31T05:13:39.107Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.662 33.936 1498.6860 05:13:15.38M 2015-10-31T05:13:39.307Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.662 33.936 1498.6858 05:13:15.58M 2015-10-31T05:13:39.512Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.662 33.936 1498.6860 05:13:15.78M 2015-10-31T05:13:39.712Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6866 05:13:16.00M 2015-10-31T05:13:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.664 33.938 1498.6869 05:13:16.20M 2015-10-31T05:13:40.122Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.664 33.938 1498.6877 05:13:16.40M 2015-10-31T05:13:40.327Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.664 33.938 1498.6877 05:13:16.60M 2015-10-31T05:13:40.527Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.664 33.938 1498.6875 05:13:16.80M 2015-10-31T05:13:40.747Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.942 1498.6917 05:13:17.01M 2015-10-31T05:13:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.668 33.943 1498.6920 05:13:17.23M 2015-10-31T05:13:41.132Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.668 33.942 1498.6919 05:13:17.41M 2015-10-31T05:13:41.342Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.668 33.942 1498.6920 05:13:17.61M 2015-10-31T05:13:41.542Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.660 33.935 1498.6827 05:13:17.81M 2015-10-31T05:13:41.747Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.659 33.934 1498.6810 05:13:18.03M 2015-10-31T05:13:41.947Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.658 33.933 1498.6801 05:13:18.23M 2015-10-31T05:13:42.152Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.657 33.931 1498.6804 05:13:18.42M 2015-10-31T05:13:42.352Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.656 33.930 1498.6799 05:13:18.63M 2015-10-31T05:13:42.557Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.929 1498.6792 05:13:18.82M 2015-10-31T05:13:42.762Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.929 1498.6787 05:13:19.04M 2015-10-31T05:13:42.962Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.928 1498.6790 05:13:19.24M 2015-10-31T05:13:43.167Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.929 1498.6797 05:13:19.44M 2015-10-31T05:13:43.372Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.656 33.930 1498.6812 05:13:19.64M 2015-10-31T05:13:43.572Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.658 33.931 1498.6826 05:13:19.84M 2015-10-31T05:13:43.791Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.935 1498.6879 05:13:20.06M 2015-10-31T05:13:43.982Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.662 33.936 1498.6885 05:13:20.26M 2015-10-31T05:13:44.182Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.936 1498.6876 05:13:20.46M 2015-10-31T05:13:44.387Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.662 33.936 1498.6873 05:13:20.66M 2015-10-31T05:13:44.587Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.937 1498.6882 05:13:20.85M 2015-10-31T05:13:44.792Z|I-OCEAN7-304-XXXX| 27.65 12.794 39.658 33.932 1498.6831 05:13:21.08M 2015-10-31T05:13:44.992Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.657 33.932 1498.6823 05:13:21.27M 2015-10-31T05:13:45.217Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.657 33.931 1498.6808 05:13:21.47M 2015-10-31T05:13:45.397Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.661 33.936 1498.6860 05:13:21.69M 2015-10-31T05:13:45.602Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.662 33.937 1498.6870 05:13:21.87M 2015-10-31T05:13:45.807Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.664 33.938 1498.6887 05:13:22.09M 2015-10-31T05:13:46.007Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.665 33.939 1498.6898 05:13:22.29M 2015-10-31T05:13:46.212Z|I-OCEAN7-304-XXXX| 27.71 12.792 39.666 33.940 1498.6903 05:13:22.49M 2015-10-31T05:13:46.417Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6895 05:13:22.68M 2015-10-31T05:13:46.617Z|I-OCEAN7-304-XXXX| 27.70 12.792 39.666 33.942 1498.6897 05:13:22.89M 2015-10-31T05:13:46.822Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.942 1498.6896 05:13:23.11M 2015-10-31T05:13:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.792 39.666 33.941 1498.6896 05:13:23.30M 2015-10-31T05:13:47.222Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.666 33.941 1498.6892 05:13:23.50M 2015-10-31T05:13:47.427Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.666 33.940 1498.6890 05:13:23.70M 2015-10-31T05:13:47.632Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.653 33.929 1498.6754 05:13:23.90M 2015-10-31T05:13:47.837Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.652 33.927 1498.6735 05:13:24.12M 2015-10-31T05:13:48.042Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.651 33.926 1498.6720 05:13:24.32M 2015-10-31T05:13:48.242Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.924 1498.6697 05:13:24.52M 2015-10-31T05:13:48.447Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.648 33.923 1498.6665 05:13:24.72M 2015-10-31T05:13:48.647Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.646 33.922 1498.6637 05:13:24.92M 2015-10-31T05:13:48.852Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6664 05:13:25.13M 2015-10-31T05:13:49.057Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6664 05:13:25.33M 2015-10-31T05:13:49.257Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.649 33.924 1498.6672 05:13:25.53M 2015-10-31T05:13:49.462Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.650 33.926 1498.6686 05:13:25.73M 2015-10-31T05:13:49.682Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.652 33.927 1498.6691 05:13:25.93M 2015-10-31T05:13:49.867Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.653 33.929 1498.6704 05:13:26.16M 2015-10-31T05:13:50.072Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.653 33.929 1498.6720 05:13:26.35M 2015-10-31T05:13:50.272Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.653 33.929 1498.6705 05:13:26.55M 2015-10-31T05:13:50.477Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.653 33.929 1498.6711 05:13:26.75M 2015-10-31T05:13:50.677Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.654 33.929 1498.6721 05:13:26.94M 2015-10-31T05:13:50.882Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.653 33.929 1498.6721 05:13:27.16M 2015-10-31T05:13:51.087Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.653 33.928 1498.6724 05:13:27.36M 2015-10-31T05:13:51.287Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.653 33.928 1498.6732 05:13:27.56M 2015-10-31T05:13:51.487Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6763 05:13:27.76M 2015-10-31T05:13:51.692Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.931 1498.6794 05:13:27.96M 2015-10-31T05:13:51.897Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.656 33.930 1498.6798 05:13:28.18M 2015-10-31T05:13:52.097Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6816 05:13:28.38M 2015-10-31T05:13:52.302Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6819 05:13:28.57M 2015-10-31T05:13:52.507Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.658 33.931 1498.6833 05:13:28.78M 2015-10-31T05:13:52.707Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.657 33.930 1498.6835 05:13:28.97M 2015-10-31T05:13:52.912Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.656 33.929 1498.6830 05:13:29.19M 2015-10-31T05:13:53.112Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.655 33.928 1498.6814 05:13:29.39M 2015-10-31T05:13:53.317Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6802 05:13:29.59M 2015-10-31T05:13:53.522Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6796 05:13:29.79M 2015-10-31T05:13:53.725Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6801 05:13:30.01M 2015-10-31T05:13:53.927Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.654 33.928 1498.6798 05:13:30.21M 2015-10-31T05:13:54.147Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6793 05:13:30.41M 2015-10-31T05:13:54.332Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.654 33.928 1498.6796 05:13:30.62M 2015-10-31T05:13:54.537Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.655 33.929 1498.6797 05:13:30.80M 2015-10-31T05:13:54.737Z|I-OCEAN7-304-XXXX| 27.63 12.794 39.656 33.930 1498.6808 05:13:31.02M 2015-10-31T05:13:54.942Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6821 05:13:31.22M 2015-10-31T05:13:55.142Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6825 05:13:31.42M 2015-10-31T05:13:55.347Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.657 33.931 1498.6824 05:13:31.62M 2015-10-31T05:13:55.552Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.657 33.931 1498.6816 05:13:31.82M 2015-10-31T05:13:55.752Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.656 33.930 1498.6810 05:13:32.04M 2015-10-31T05:13:55.957Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.656 33.930 1498.6805 05:13:32.24M 2015-10-31T05:13:56.162Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.655 33.928 1498.6799 05:13:32.44M 2015-10-31T05:13:56.362Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.654 33.927 1498.6793 05:13:32.64M 2015-10-31T05:13:56.567Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.653 33.926 1498.6793 05:13:32.84M 2015-10-31T05:13:56.767Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.652 33.926 1498.6779 05:13:33.05M 2015-10-31T05:13:56.977Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.651 33.925 1498.6766 05:13:33.25M 2015-10-31T05:13:57.172Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.921 1498.6730 05:13:33.45M 2015-10-31T05:13:57.372Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6721 05:13:33.65M 2015-10-31T05:13:57.583Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.647 33.921 1498.6714 05:13:33.85M 2015-10-31T05:13:57.783Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.652 33.926 1498.6765 05:13:34.07M 2015-10-31T05:13:57.987Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6769 05:13:34.27M 2015-10-31T05:13:58.192Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6768 05:13:34.46M 2015-10-31T05:13:58.392Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6764 05:13:34.67M 2015-10-31T05:13:58.612Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6763 05:13:34.87M 2015-10-31T05:13:58.802Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.656 33.930 1498.6802 05:13:35.10M 2015-10-31T05:13:59.002Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.656 33.930 1498.6813 05:13:35.28M 2015-10-31T05:13:59.207Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.656 33.931 1498.6807 05:13:35.48M 2015-10-31T05:13:59.412Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.657 33.932 1498.6804 05:13:35.68M 2015-10-31T05:13:59.613Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.654 33.929 1498.6771 05:13:35.88M 2015-10-31T05:13:59.818Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.653 33.928 1498.6758 05:13:36.10M