2015-10-31T05:12:00.012Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.669 33.942 1498.6969 05:11:36.29M 2015-10-31T05:12:00.222Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.669 33.942 1498.6962 05:11:36.49M 2015-10-31T05:12:00.422Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.669 33.943 1498.6949 05:11:36.69M 2015-10-31T05:12:00.622Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.669 33.943 1498.6952 05:11:36.89M 2015-10-31T05:12:00.828Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.669 33.943 1498.6953 05:11:37.10M 2015-10-31T05:12:01.032Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.943 1498.6952 05:11:37.31M 2015-10-31T05:12:01.232Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.670 33.943 1498.6953 05:11:37.50M 2015-10-31T05:12:01.432Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.670 33.944 1498.6969 05:11:37.70M 2015-10-31T05:12:01.637Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.671 33.944 1498.6975 05:11:37.90M 2015-10-31T05:12:01.843Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.671 33.945 1498.6974 05:11:38.12M 2015-10-31T05:12:02.047Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.672 33.946 1498.6982 05:11:38.32M 2015-10-31T05:12:02.247Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.673 33.946 1498.6990 05:11:38.52M 2015-10-31T05:12:02.468Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.673 33.946 1498.6992 05:11:38.72M 2015-10-31T05:12:02.658Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.674 33.947 1498.6997 05:11:38.93M 2015-10-31T05:12:02.858Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.674 33.947 1498.7020 05:11:39.14M 2015-10-31T05:12:03.057Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.675 33.947 1498.7032 05:11:39.34M 2015-10-31T05:12:03.267Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.675 33.948 1498.7042 05:11:39.53M 2015-10-31T05:12:03.467Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7046 05:11:39.73M 2015-10-31T05:12:03.668Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.676 33.948 1498.7048 05:11:39.93M 2015-10-31T05:12:03.873Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.676 33.949 1498.7045 05:11:40.15M 2015-10-31T05:12:04.078Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.676 33.948 1498.7047 05:11:40.35M 2015-10-31T05:12:04.278Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.677 33.949 1498.7053 05:11:40.55M 2015-10-31T05:12:04.483Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.676 33.949 1498.7057 05:11:40.75M 2015-10-31T05:12:04.683Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.677 33.949 1498.7057 05:11:40.95M 2015-10-31T05:12:04.888Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.677 33.950 1498.7053 05:11:41.17M 2015-10-31T05:12:05.094Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.677 33.950 1498.7047 05:11:41.36M 2015-10-31T05:12:05.293Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.678 33.951 1498.7039 05:11:41.57M 2015-10-31T05:12:05.498Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.678 33.951 1498.7036 05:11:41.76M 2015-10-31T05:12:05.703Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.678 33.951 1498.7015 05:11:41.96M 2015-10-31T05:12:05.903Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.677 33.951 1498.7010 05:11:42.18M 2015-10-31T05:12:06.108Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.670 33.944 1498.6929 05:11:42.38M 2015-10-31T05:12:06.313Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.669 33.943 1498.6913 05:11:42.58M 2015-10-31T05:12:06.513Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.658 33.932 1498.6786 05:11:42.78M 2015-10-31T05:12:06.718Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.656 33.931 1498.6774 05:11:43.98M 2015-10-31T05:12:06.933Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.654 33.929 1498.6748 05:11:43.20M 2015-10-31T05:12:07.123Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.654 33.929 1498.6755 05:11:43.41M 2015-10-31T05:12:07.323Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.655 33.930 1498.6765 05:11:43.59M 2015-10-31T05:12:07.528Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6765 05:11:43.79M 2015-10-31T05:12:07.733Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.663 33.938 1498.6853 05:11:44.01M 2015-10-31T05:12:07.933Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6871 05:11:44.21M 2015-10-31T05:12:08.138Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.665 33.940 1498.6886 05:11:44.41M 2015-10-31T05:12:08.343Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.936 1498.6836 05:11:44.61M 2015-10-31T05:12:08.543Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.661 33.936 1498.6846 05:11:44.81M 2015-10-31T05:12:08.748Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.662 33.936 1498.6852 05:11:45.03M 2015-10-31T05:12:08.948Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.662 33.936 1498.6858 05:11:45.23M 2015-10-31T05:12:09.153Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.663 33.937 1498.6853 05:11:45.43M 2015-10-31T05:12:09.353Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.660 33.935 1498.6815 05:11:45.62M 2015-10-31T05:12:09.558Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.935 1498.6816 05:11:45.82M 2015-10-31T05:12:09.758Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.660 33.935 1498.6836 05:11:46.04M 2015-10-31T05:12:09.968Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.660 33.935 1498.6843 05:11:46.24M 2015-10-31T05:12:10.168Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.660 33.934 1498.6838 05:11:46.44M 2015-10-31T05:12:10.368Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.658 33.933 1498.6825 05:11:46.64M 2015-10-31T05:12:10.573Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.656 33.930 1498.6794 05:11:46.84M 2015-10-31T05:12:10.773Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.654 33.928 1498.6768 05:11:47.06M 2015-10-31T05:12:10.978Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.927 1498.6764 05:11:47.25M 2015-10-31T05:12:11.183Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.652 33.926 1498.6755 05:11:47.45M 2015-10-31T05:12:11.403Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.650 33.924 1498.6736 05:11:47.65M 2015-10-31T05:12:11.593Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.649 33.923 1498.6714 05:11:47.87M 2015-10-31T05:12:11.793Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.646 33.921 1498.6689 05:11:48.07M 2015-10-31T05:12:12.001Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.644 33.919 1498.6660 05:11:48.27M 2015-10-31T05:12:12.198Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.642 33.918 1498.6633 05:11:48.47M 2015-10-31T05:12:12.398Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6611 05:11:48.67M 2015-10-31T05:12:12.603Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.639 33.914 1498.6593 05:11:48.87M 2015-10-31T05:12:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.912 1498.6565 05:11:49.09M 2015-10-31T05:12:13.008Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.635 33.911 1498.6548 05:11:49.29M 2015-10-31T05:12:13.213Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.634 33.910 1498.6543 05:11:49.48M 2015-10-31T05:12:13.418Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.633 33.909 1498.6526 05:11:49.68M 2015-10-31T05:12:13.619Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.633 33.908 1498.6521 05:11:49.88M 2015-10-31T05:12:13.823Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.632 33.908 1498.6519 05:11:50.10M 2015-10-31T05:12:14.023Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.632 33.908 1498.6508 05:11:50.30M 2015-10-31T05:12:14.228Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.632 33.908 1498.6511 05:11:50.50M 2015-10-31T05:12:14.428Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.633 33.909 1498.6531 05:11:50.70M 2015-10-31T05:12:14.633Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.634 33.909 1498.6541 05:11:50.90M 2015-10-31T05:12:14.838Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.635 33.910 1498.6558 05:11:51.12M 2015-10-31T05:12:15.043Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.637 33.912 1498.6580 05:11:51.32M 2015-10-31T05:12:15.243Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.638 33.913 1498.6598 05:11:51.52M 2015-10-31T05:12:15.448Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6603 05:11:51.71M 2015-10-31T05:12:15.648Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.640 33.915 1498.6606 05:11:51.91M 2015-10-31T05:12:15.868Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6610 05:11:52.13M 2015-10-31T05:12:16.058Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.641 33.917 1498.6617 05:11:52.34M 2015-10-31T05:12:16.258Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.917 1498.6620 05:11:52.53M 2015-10-31T05:12:16.463Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.642 33.917 1498.6624 05:11:52.73M 2015-10-31T05:12:16.663Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.642 33.917 1498.6626 05:11:52.93M 2015-10-31T05:12:16.868Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.642 33.917 1498.6641 05:11:53.14M 2015-10-31T05:12:17.073Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.642 33.917 1498.6646 05:11:53.35M 2015-10-31T05:12:17.273Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.642 33.917 1498.6644 05:11:53.54M 2015-10-31T05:12:17.478Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.642 33.917 1498.6642 05:11:53.74M 2015-10-31T05:12:17.678Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.644 33.919 1498.6648 05:11:53.94M 2015-10-31T05:12:17.883Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.644 33.919 1498.6665 05:11:54.16M 2015-10-31T05:12:18.083Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.921 1498.6674 05:11:54.36M 2015-10-31T05:12:18.288Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.653 33.928 1498.6761 05:11:54.56M 2015-10-31T05:12:18.488Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.654 33.929 1498.6768 05:11:54.76M 2015-10-31T05:12:18.693Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6785 05:11:54.95M 2015-10-31T05:12:18.898Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.656 33.930 1498.6797 05:11:55.17M 2015-10-31T05:12:19.098Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.656 33.930 1498.6802 05:11:55.38M 2015-10-31T05:12:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6792 05:11:55.57M 2015-10-31T05:12:19.508Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.655 33.929 1498.6783 05:11:55.77M 2015-10-31T05:12:19.713Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.654 33.928 1498.6774 05:11:55.97M 2015-10-31T05:12:19.921Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6757 05:11:56.19M 2015-10-31T05:12:20.118Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.653 33.927 1498.6758 05:11:56.39M 2015-10-31T05:12:20.333Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.652 33.927 1498.6741 05:11:56.59M 2015-10-31T05:12:20.518Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.652 33.926 1498.6733 05:11:56.80M 2015-10-31T05:12:20.723Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.651 33.926 1498.6737 05:11:57.01M 2015-10-31T05:12:20.928Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.646 33.920 1498.6671 05:11:57.21M 2015-10-31T05:12:21.133Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.645 33.920 1498.6660 05:11:57.41M 2015-10-31T05:12:21.333Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.920 1498.6669 05:11:57.60M 2015-10-31T05:12:21.538Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.645 33.919 1498.6665 05:11:57.80M 2015-10-31T05:12:21.738Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.649 33.923 1498.6724 05:11:58.02M 2015-10-31T05:12:21.943Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.649 33.924 1498.6715 05:11:58.22M 2015-10-31T05:12:22.148Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6733 05:11:58.42M 2015-10-31T05:12:22.348Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.650 33.924 1498.6742 05:11:58.62M 2015-10-31T05:12:22.554Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.651 33.925 1498.6750 05:11:58.82M 2015-10-31T05:12:22.753Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6763 05:11:59.04M 2015-10-31T05:12:22.958Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6779 05:11:59.24M 2015-10-31T05:12:23.163Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.655 33.929 1498.6802 05:11:59.44M 2015-10-31T05:12:23.363Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.653 33.927 1498.6781 05:11:59.63M 2015-10-31T05:12:23.568Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.654 33.928 1498.6786 05:11:59.83M 2015-10-31T05:12:23.768Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6772 05:12:00.05M 2015-10-31T05:12:23.973Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.653 33.927 1498.6766 05:12:00.25M 2015-10-31T05:12:24.179Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.925 1498.6753 05:12:00.45M 2015-10-31T05:12:24.378Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.650 33.924 1498.6738 05:12:00.65M 2015-10-31T05:12:24.583Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.648 33.922 1498.6718 05:12:00.85M 2015-10-31T05:12:24.804Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.646 33.921 1498.6696 05:12:01.07M 2015-10-31T05:12:24.988Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.649 33.923 1498.6730 05:12:01.28M 2015-10-31T05:12:25.194Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.649 33.924 1498.6740 05:12:01.47M 2015-10-31T05:12:25.398Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.651 33.925 1498.6749 05:12:01.66M 2015-10-31T05:12:25.598Z|I-OCEAN7-304-XXXX| 27.64 12.793 39.689 33.962 1498.7180 05:12:01.86M 2015-10-31T05:12:25.798Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.689 33.962 1498.7175 05:12:02.08M 2015-10-31T05:12:26.004Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.689 33.962 1498.7177 05:12:02.28M 2015-10-31T05:12:26.241Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.689 33.962 1498.7180 05:12:02.48M 2015-10-31T05:12:26.408Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7186 05:12:02.68M 2015-10-31T05:12:26.614Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.690 33.962 1498.7191 05:12:02.88M 2015-10-31T05:12:27.028Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.690 33.962 1498.7190 05:12:03.10M 2015-10-31T05:12:27.029Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.689 33.962 1498.7188 05:12:03.39M 2015-10-31T05:12:27.234Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.689 33.962 1498.7186 05:12:03.51M 2015-10-31T05:12:27.434Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.689 33.961 1498.7188 05:12:03.70M 2015-10-31T05:12:27.639Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.688 33.962 1498.7144 05:12:03.90M 2015-10-31T05:12:27.844Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.687 33.961 1498.7136 05:12:04.12M 2015-10-31T05:12:28.044Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.687 33.961 1498.7129 05:12:04.32M 2015-10-31T05:12:28.249Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.680 33.954 1498.7048 05:12:04.52M 2015-10-31T05:12:28.449Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.679 33.953 1498.7040 05:12:04.72M 2015-10-31T05:12:28.654Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.678 33.952 1498.7030 05:12:04.92M 2015-10-31T05:12:28.854Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.678 33.952 1498.7009 05:12:05.14M 2015-10-31T05:12:29.059Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.678 33.952 1498.7001 05:12:05.33M 2015-10-31T05:12:29.279Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.679 33.953 1498.7007 05:12:05.54M 2015-10-31T05:12:29.469Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.680 33.954 1498.7018 05:12:05.75M 2015-10-31T05:12:29.669Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.957 1498.7035 05:12:05.93M 2015-10-31T05:12:29.874Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.690 33.965 1498.7122 05:12:06.15M 2015-10-31T05:12:30.074Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.692 33.967 1498.7141 05:12:06.35M 2015-10-31T05:12:30.279Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.694 33.968 1498.7159 05:12:06.55M 2015-10-31T05:12:30.484Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.696 33.970 1498.7183 05:12:06.75M 2015-10-31T05:12:30.684Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.697 33.971 1498.7198 05:12:06.95M 2015-10-31T05:12:30.884Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.699 33.973 1498.7218 05:12:07.17M 2015-10-31T05:12:31.089Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.701 33.974 1498.7242 05:12:07.36M 2015-10-31T05:12:31.294Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7263 05:12:07.56M 2015-10-31T05:12:31.499Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.703 33.977 1498.7277 05:12:07.76M 2015-10-31T05:12:31.699Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.704 33.977 1498.7284 05:12:07.96M 2015-10-31T05:12:31.904Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.704 33.978 1498.7291 05:12:08.18M 2015-10-31T05:12:32.104Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.704 33.978 1498.7289 05:12:08.38M 2015-10-31T05:12:32.309Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.705 33.979 1498.7289 05:12:08.58M 2015-10-31T05:12:32.509Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.705 33.979 1498.7275 05:12:08.78M 2015-10-31T05:12:32.714Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.691 33.967 1498.7111 05:12:09.00M 2015-10-31T05:12:32.914Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.672 33.949 1498.6899 05:12:09.20M 2015-10-31T05:12:33.119Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6885 05:12:09.39M 2015-10-31T05:12:33.324Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.670 33.947 1498.6877 05:12:09.59M 2015-10-31T05:12:33.524Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.669 33.945 1498.6874 05:12:09.79M 2015-10-31T05:12:33.744Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.667 33.943 1498.6864 05:12:10.01M 2015-10-31T05:12:33.934Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.666 33.942 1498.6862 05:12:10.22M 2015-10-31T05:12:34.134Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.666 33.941 1498.6862 05:12:10.41M 2015-10-31T05:12:34.339Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.665 33.941 1498.6858 05:12:10.61M 2015-10-31T05:12:34.544Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.666 33.941 1498.6875 05:12:10.81M 2015-10-31T05:12:34.744Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.664 33.939 1498.6858 05:12:11.03M 2015-10-31T05:12:34.949Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.664 33.939 1498.6865 05:12:11.23M 2015-10-31T05:12:35.149Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6880 05:12:11.42M 2015-10-31T05:12:35.354Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6891 05:12:11.62M 2015-10-31T05:12:35.559Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6903 05:12:11.82M 2015-10-31T05:12:35.759Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.939 1498.6901 05:12:12.04M 2015-10-31T05:12:35.964Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6888 05:12:12.24M 2015-10-31T05:12:36.164Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.664 33.938 1498.6882 05:12:12.44M 2015-10-31T05:12:36.369Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.938 1498.6896 05:12:12.64M 2015-10-31T05:12:36.574Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6898 05:12:12.84M 2015-10-31T05:12:36.774Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.665 33.939 1498.6895 05:12:13.06M 2015-10-31T05:12:36.979Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.666 33.940 1498.6893 05:12:13.25M 2015-10-31T05:12:37.179Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.666 33.940 1498.6892 05:12:13.46M 2015-10-31T05:12:37.384Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.666 33.940 1498.6895 05:12:13.65M 2015-10-31T05:12:37.589Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.666 33.940 1498.6906 05:12:13.85M 2015-10-31T05:12:37.801Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.661 33.935 1498.6844 05:12:14.07M 2015-10-31T05:12:37.994Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.650 33.924 1498.6716 05:12:14.27M 2015-10-31T05:12:38.214Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.649 33.926 1498.6664 05:12:14.47M 2015-10-31T05:12:38.399Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.652 33.928 1498.6697 05:12:14.68M 2015-10-31T05:12:38.601Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.652 33.929 1498.6691 05:12:14.87M 2015-10-31T05:12:38.804Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.653 33.929 1498.6698 05:12:15.08M 2015-10-31T05:12:39.011Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.653 33.930 1498.6702 05:12:15.29M 2015-10-31T05:12:39.209Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.653 33.930 1498.6708 05:12:15.48M 2015-10-31T05:12:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.654 33.930 1498.6713 05:12:15.68M 2015-10-31T05:12:39.619Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.654 33.930 1498.6716 05:12:15.88M 2015-10-31T05:12:39.819Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.654 33.930 1498.6720 05:12:16.10M 2015-10-31T05:12:40.024Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.652 33.928 1498.6715 05:12:16.30M 2015-10-31T05:12:40.229Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.652 33.927 1498.6709 05:12:16.50M 2015-10-31T05:12:40.429Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.651 33.926 1498.6705 05:12:16.70M 2015-10-31T05:12:40.634Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6698 05:12:16.90M 2015-10-31T05:12:40.834Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6692 05:12:17.12M 2015-10-31T05:12:41.039Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.647 33.922 1498.6689 05:12:17.32M 2015-10-31T05:12:41.239Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.645 33.920 1498.6683 05:12:17.51M 2015-10-31T05:12:41.444Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.644 33.919 1498.6672 05:12:17.71M 2015-10-31T05:12:41.649Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.644 33.918 1498.6682 05:12:17.91M 2015-10-31T05:12:41.849Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.644 33.918 1498.6682 05:12:18.13M 2015-10-31T05:12:42.054Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.644 33.918 1498.6691 05:12:18.33M 2015-10-31T05:12:42.254Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.643 33.917 1498.6676 05:12:18.53M 2015-10-31T05:12:42.459Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.643 33.917 1498.6677 05:12:18.73M 2015-10-31T05:12:42.679Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.644 33.918 1498.6682 05:12:18.93M 2015-10-31T05:12:42.864Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.644 33.918 1498.6697 05:12:19.16M 2015-10-31T05:12:43.069Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.647 33.920 1498.6732 05:12:19.34M 2015-10-31T05:12:43.269Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.648 33.921 1498.6742 05:12:19.54M 2015-10-31T05:12:43.474Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.649 33.922 1498.6755 05:12:19.74M 2015-10-31T05:12:43.674Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.651 33.924 1498.6776 05:12:19.94M 2015-10-31T05:12:43.879Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.650 33.923 1498.6771 05:12:20.16M 2015-10-31T05:12:44.084Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.649 33.923 1498.6758 05:12:20.36M 2015-10-31T05:12:44.285Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.922 1498.6742 05:12:20.56M 2015-10-31T05:12:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.648 33.922 1498.6738 05:12:20.76M 2015-10-31T05:12:44.694Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.649 33.922 1498.6742 05:12:20.95M 2015-10-31T05:12:44.895Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.648 33.922 1498.6735 05:12:21.18M 2015-10-31T05:12:45.099Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.649 33.922 1498.6741 05:12:21.37M 2015-10-31T05:12:45.299Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6740 05:12:21.57M 2015-10-31T05:12:45.504Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6748 05:12:21.77M 2015-10-31T05:12:45.709Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.650 33.923 1498.6766 05:12:21.97M 2015-10-31T05:12:45.909Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.650 33.923 1498.6754 05:12:22.19M 2015-10-31T05:12:46.114Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.649 33.923 1498.6740 05:12:22.39M 2015-10-31T05:12:46.319Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.649 33.922 1498.6743 05:12:22.59M 2015-10-31T05:12:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.648 33.922 1498.6737 05:12:22.79M 2015-10-31T05:12:46.725Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6741 05:12:23.01M 2015-10-31T05:12:46.930Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.648 33.921 1498.6744 05:12:23.21M 2015-10-31T05:12:47.144Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.648 33.921 1498.6738 05:12:23.41M 2015-10-31T05:12:47.329Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.647 33.921 1498.6720 05:12:23.62M 2015-10-31T05:12:47.535Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.653 33.926 1498.6770 05:12:23.80M 2015-10-31T05:12:47.739Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.653 33.927 1498.6771 05:12:24.02M 2015-10-31T05:12:47.939Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.651 33.925 1498.6740 05:12:24.22M 2015-10-31T05:12:48.144Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.649 33.924 1498.6718 05:12:24.42M 2015-10-31T05:12:48.344Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.648 33.923 1498.6702 05:12:24.62M 2015-10-31T05:12:48.549Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.648 33.923 1498.6693 05:12:24.81M 2015-10-31T05:12:48.754Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6687 05:12:25.03M 2015-10-31T05:12:48.955Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.648 33.923 1498.6688 05:12:25.24M 2015-10-31T05:12:49.160Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.647 33.922 1498.6685 05:12:25.43M 2015-10-31T05:12:49.364Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6674 05:12:25.63M 2015-10-31T05:12:49.570Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.647 33.922 1498.6667 05:12:25.83M 2015-10-31T05:12:49.770Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.672 33.947 1498.6956 05:12:26.05M 2015-10-31T05:12:49.970Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.673 33.947 1498.6964 05:12:26.25M 2015-10-31T05:12:50.175Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.673 33.947 1498.6963 05:12:26.45M 2015-10-31T05:12:50.374Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.680 33.954 1498.7050 05:12:26.65M 2015-10-31T05:12:50.580Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.681 33.954 1498.7056 05:12:26.85M 2015-10-31T05:12:50.785Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.681 33.954 1498.7061 05:12:27.06M 2015-10-31T05:12:50.990Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.681 33.954 1498.7067 05:12:27.26M 2015-10-31T05:12:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.681 33.954 1498.7072 05:12:27.46M 2015-10-31T05:12:51.395Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.667 33.941 1498.6926 05:12:27.66M 2015-10-31T05:12:51.615Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.665 33.940 1498.6901 05:12:27.86M 2015-10-31T05:12:51.800Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.654 33.929 1498.6770 05:12:28.10M 2015-10-31T05:12:52.000Z|I-OCEAN7-304-XXXX| 27.63 12.793 39.653 33.928 1498.6755 05:12:28.28M 2015-10-31T05:12:52.205Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.928 1498.6741 05:12:28.48M 2015-10-31T05:12:52.410Z|I-OCEAN7-304-XXXX| 27.63 12.792 39.652 33.927 1498.6730 05:12:28.68M 2015-10-31T05:12:52.610Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.651 33.926 1498.6715 05:12:28.88M 2015-10-31T05:12:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.650 33.926 1498.6704 05:12:29.09M 2015-10-31T05:12:53.018Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.650 33.926 1498.6699 05:12:29.30M 2015-10-31T05:12:53.220Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6687 05:12:29.49M 2015-10-31T05:12:53.444Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6683 05:12:29.69M 2015-10-31T05:12:53.625Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.649 33.925 1498.6680 05:12:29.89M 2015-10-31T05:12:53.830Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.649 33.925 1498.6681 05:12:30.11M 2015-10-31T05:12:54.035Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.649 33.925 1498.6681 05:12:30.31M 2015-10-31T05:12:54.235Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.649 33.925 1498.6672 05:12:30.51M 2015-10-31T05:12:54.440Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.649 33.925 1498.6669 05:12:30.71M 2015-10-31T05:12:54.645Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.648 33.925 1498.6665 05:12:30.91M 2015-10-31T05:12:54.845Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.648 33.925 1498.6663 05:12:31.13M 2015-10-31T05:12:55.050Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.649 33.926 1498.6675 05:12:31.32M 2015-10-31T05:12:55.250Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.650 33.926 1498.6667 05:12:31.52M 2015-10-31T05:12:55.455Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.649 33.925 1498.6660 05:12:31.72M 2015-10-31T05:12:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.648 33.924 1498.6646 05:12:31.92M 2015-10-31T05:12:55.860Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.648 33.924 1498.6647 05:12:32.14M 2015-10-31T05:12:56.080Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.647 33.924 1498.6639 05:12:32.34M 2015-10-31T05:12:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.648 33.924 1498.6654 05:12:32.56M 2015-10-31T05:12:56.465Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.647 33.923 1498.6648 05:12:32.74M 2015-10-31T05:12:56.671Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.642 33.918 1498.6593 05:12:32.93M 2015-10-31T05:12:56.875Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.642 33.918 1498.6600 05:12:33.15M 2015-10-31T05:12:57.080Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.642 33.918 1498.6606 05:12:33.35M 2015-10-31T05:12:57.280Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.915 1498.6580 05:12:33.55M 2015-10-31T05:12:57.485Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6582 05:12:33.75M 2015-10-31T05:12:57.690Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6583 05:12:33.95M 2015-10-31T05:12:57.890Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.917 1498.6582 05:12:34.17M 2015-10-31T05:12:58.095Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.641 33.917 1498.6587 05:12:34.37M 2015-10-31T05:12:58.295Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.917 1498.6584 05:12:34.57M 2015-10-31T05:12:58.500Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6587 05:12:34.77M 2015-10-31T05:12:58.700Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.641 33.917 1498.6595 05:12:34.97M 2015-10-31T05:12:58.905Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.642 33.918 1498.6605 05:12:35.18M 2015-10-31T05:12:59.110Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6621 05:12:35.38M 2015-10-31T05:12:59.310Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.643 33.919 1498.6636 05:12:35.59M 2015-10-31T05:12:59.515Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.644 33.920 1498.6654 05:12:35.78M 2015-10-31T05:12:59.715Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.645 33.920 1498.6667 05:12:36.00M 2015-10-31T05:12:59.920Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.645 33.920 1498.6672 05:12:36.20M