2015-10-31T05:11:00.125Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.640 33.914 1498.6625 05:10:36.41M 2015-10-31T05:11:00.325Z|I-OCEAN7-304-XXXX| 27.46 12.795 39.641 33.915 1498.6630 05:10:36.59M 2015-10-31T05:11:00.530Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.641 33.915 1498.6633 05:10:36.79M 2015-10-31T05:11:00.730Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.642 33.916 1498.6641 05:10:37.01M 2015-10-31T05:11:00.935Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.643 33.917 1498.6660 05:10:37.21M 2015-10-31T05:11:01.135Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.660 33.933 1498.6851 05:10:37.41M 2015-10-31T05:11:01.340Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.662 33.935 1498.6880 05:10:37.60M 2015-10-31T05:11:01.545Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.664 33.937 1498.6899 05:10:37.80M 2015-10-31T05:11:01.745Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.666 33.939 1498.6910 05:10:38.02M 2015-10-31T05:11:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.667 33.940 1498.6929 05:10:38.22M 2015-10-31T05:11:02.150Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.669 33.942 1498.6960 05:10:38.42M 2015-10-31T05:11:02.355Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.671 33.944 1498.6978 05:10:38.62M 2015-10-31T05:11:02.560Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.672 33.945 1498.6981 05:10:38.82M 2015-10-31T05:11:02.760Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.672 33.945 1498.6967 05:10:39.04M 2015-10-31T05:11:02.965Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.671 33.944 1498.6957 05:10:39.24M 2015-10-31T05:11:03.165Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.670 33.944 1498.6949 05:10:39.44M 2015-10-31T05:11:03.375Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.670 33.943 1498.6943 05:10:39.64M 2015-10-31T05:11:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.669 33.943 1498.6932 05:10:39.84M 2015-10-31T05:11:03.780Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.668 33.942 1498.6932 05:10:40.05M 2015-10-31T05:11:03.980Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.667 33.941 1498.6936 05:10:40.25M 2015-10-31T05:11:04.185Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.667 33.940 1498.6930 05:10:40.45M 2015-10-31T05:11:04.406Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.665 33.939 1498.6913 05:10:40.65M 2015-10-31T05:11:04.590Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.665 33.938 1498.6909 05:10:40.87M 2015-10-31T05:11:04.790Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.938 1498.6913 05:10:41.07M 2015-10-31T05:11:04.995Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.665 33.938 1498.6909 05:10:41.27M 2015-10-31T05:11:05.195Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.673 33.946 1498.7000 05:10:41.47M 2015-10-31T05:11:05.400Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.693 33.965 1498.7227 05:10:41.67M 2015-10-31T05:11:05.605Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.694 33.966 1498.7246 05:10:41.87M 2015-10-31T05:11:05.810Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.696 33.968 1498.7267 05:10:42.09M 2015-10-31T05:11:06.010Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.697 33.969 1498.7284 05:10:42.28M 2015-10-31T05:11:06.210Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.699 33.971 1498.7295 05:10:42.48M 2015-10-31T05:11:06.415Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.701 33.973 1498.7317 05:10:42.68M 2015-10-31T05:11:06.615Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.703 33.975 1498.7339 05:10:42.88M 2015-10-31T05:11:06.820Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.705 33.977 1498.7351 05:10:43.10M 2015-10-31T05:11:07.025Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.706 33.978 1498.7352 05:10:43.30M 2015-10-31T05:11:07.225Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.707 33.979 1498.7361 05:10:43.50M 2015-10-31T05:11:07.435Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.707 33.980 1498.7357 05:10:43.69M 2015-10-31T05:11:07.635Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.707 33.980 1498.7354 05:10:43.90M 2015-10-31T05:11:07.835Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.706 33.979 1498.7339 05:10:44.11M 2015-10-31T05:11:08.040Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.706 33.979 1498.7324 05:10:44.31M 2015-10-31T05:11:08.245Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.705 33.978 1498.7312 05:10:44.51M 2015-10-31T05:11:08.445Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.703 33.977 1498.7278 05:10:44.71M 2015-10-31T05:11:08.650Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.701 33.975 1498.7245 05:10:44.91M 2015-10-31T05:11:08.870Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.973 1498.7206 05:10:45.13M 2015-10-31T05:11:09.055Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.696 33.970 1498.7174 05:10:45.34M 2015-10-31T05:11:09.260Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.693 33.968 1498.7146 05:10:45.53M 2015-10-31T05:11:09.460Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.689 33.964 1498.7112 05:10:45.73M 2015-10-31T05:11:09.665Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.686 33.962 1498.7070 05:10:45.93M 2015-10-31T05:11:09.870Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.959 1498.7026 05:10:46.15M 2015-10-31T05:11:10.070Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.681 33.956 1498.7003 05:10:46.34M 2015-10-31T05:11:10.275Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.678 33.954 1498.6978 05:10:46.54M 2015-10-31T05:11:10.475Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.678 33.953 1498.6985 05:10:46.74M 2015-10-31T05:11:10.680Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.680 33.955 1498.7003 05:10:46.94M 2015-10-31T05:11:10.886Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.681 33.956 1498.7020 05:10:47.16M 2015-10-31T05:11:11.085Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.683 33.958 1498.7048 05:10:47.36M 2015-10-31T05:11:11.290Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.685 33.960 1498.7074 05:10:47.56M 2015-10-31T05:11:11.490Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.961 1498.7100 05:10:47.75M 2015-10-31T05:11:11.695Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.689 33.963 1498.7131 05:10:47.95M 2015-10-31T05:11:11.895Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.690 33.964 1498.7152 05:10:48.17M 2015-10-31T05:11:12.100Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.690 33.964 1498.7159 05:10:48.37M 2015-10-31T05:11:12.305Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.690 33.964 1498.7159 05:10:48.57M 2015-10-31T05:11:12.505Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.690 33.964 1498.7153 05:10:48.77M 2015-10-31T05:11:12.710Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.689 33.963 1498.7150 05:10:48.97M 2015-10-31T05:11:12.915Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.688 33.962 1498.7133 05:10:49.19M 2015-10-31T05:11:13.115Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.686 33.960 1498.7114 05:10:49.39M 2015-10-31T05:11:13.336Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.685 33.959 1498.7094 05:10:49.58M 2015-10-31T05:11:13.525Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.683 33.958 1498.7086 05:10:49.80M 2015-10-31T05:11:13.725Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.661 33.936 1498.6823 05:10:50.01M 2015-10-31T05:11:13.930Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.658 33.933 1498.6788 05:10:50.20M 2015-10-31T05:11:14.130Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.656 33.932 1498.6770 05:10:50.40M 2015-10-31T05:11:14.331Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.673 33.948 1498.6964 05:10:50.60M 2015-10-31T05:11:14.535Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.673 33.948 1498.6960 05:10:50.80M 2015-10-31T05:11:14.740Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6952 05:10:51.02M 2015-10-31T05:11:14.945Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6940 05:10:51.22M 2015-10-31T05:11:15.145Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6927 05:10:51.42M 2015-10-31T05:11:15.351Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.671 33.946 1498.6924 05:10:51.62M 2015-10-31T05:11:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.671 33.946 1498.6918 05:10:51.82M 2015-10-31T05:11:15.755Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.670 33.945 1498.6909 05:10:52.03M 2015-10-31T05:11:15.955Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.670 33.945 1498.6909 05:10:52.23M 2015-10-31T05:11:16.160Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6909 05:10:52.43M 2015-10-31T05:11:16.365Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6908 05:10:52.63M 2015-10-31T05:11:16.566Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.946 1498.6906 05:10:52.83M 2015-10-31T05:11:16.771Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.946 1498.6903 05:10:53.05M 2015-10-31T05:11:16.976Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.670 33.945 1498.6901 05:10:53.25M 2015-10-31T05:11:17.176Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.670 33.945 1498.6903 05:10:53.45M 2015-10-31T05:11:17.381Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.669 33.944 1498.6901 05:10:53.65M 2015-10-31T05:11:17.586Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6882 05:10:53.85M 2015-10-31T05:11:17.801Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.942 1498.6886 05:10:54.06M 2015-10-31T05:11:17.986Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.667 33.942 1498.6882 05:10:54.28M 2015-10-31T05:11:18.191Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.941 1498.6888 05:10:54.46M 2015-10-31T05:11:18.396Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.941 1498.6892 05:10:54.66M 2015-10-31T05:11:18.596Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.941 1498.6890 05:10:54.86M 2015-10-31T05:11:18.801Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.666 33.940 1498.6888 05:10:55.08M 2015-10-31T05:11:19.006Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.665 33.939 1498.6875 05:10:55.28M 2015-10-31T05:11:19.206Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.663 33.938 1498.6857 05:10:55.48M 2015-10-31T05:11:19.411Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.662 33.937 1498.6838 05:10:55.67M 2015-10-31T05:11:19.611Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.661 33.935 1498.6820 05:10:55.88M 2015-10-31T05:11:19.816Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.659 33.934 1498.6810 05:10:56.09M 2015-10-31T05:11:20.021Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.658 33.933 1498.6799 05:10:56.29M 2015-10-31T05:11:20.221Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.932 1498.6783 05:10:56.49M 2015-10-31T05:11:20.426Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.932 1498.6774 05:10:56.69M 2015-10-31T05:11:20.626Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.656 33.931 1498.6770 05:10:56.89M 2015-10-31T05:11:20.831Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.656 33.931 1498.6754 05:10:57.11M 2015-10-31T05:11:21.036Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.655 33.931 1498.6746 05:10:57.31M 2015-10-31T05:11:21.241Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.656 33.931 1498.6742 05:10:57.51M 2015-10-31T05:11:21.441Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.655 33.930 1498.6771 05:10:57.71M 2015-10-31T05:11:21.646Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.655 33.929 1498.6772 05:10:57.90M 2015-10-31T05:11:21.846Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.929 1498.6769 05:10:58.12M 2015-10-31T05:11:22.051Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.928 1498.6769 05:10:58.32M 2015-10-31T05:11:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.654 33.928 1498.6775 05:10:58.52M 2015-10-31T05:11:22.456Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.654 33.928 1498.6785 05:10:58.74M 2015-10-31T05:11:22.656Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6798 05:10:58.92M 2015-10-31T05:11:22.882Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6801 05:10:59.14M 2015-10-31T05:11:23.066Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.655 33.928 1498.6798 05:10:59.34M 2015-10-31T05:11:23.266Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.656 33.929 1498.6814 05:10:59.54M 2015-10-31T05:11:23.471Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.656 33.929 1498.6819 05:10:59.73M 2015-10-31T05:11:23.676Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6825 05:10:59.93M 2015-10-31T05:11:23.876Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.657 33.930 1498.6815 05:11:00.16M 2015-10-31T05:11:24.076Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.929 1498.6813 05:11:00.35M 2015-10-31T05:11:24.286Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.655 33.929 1498.6799 05:11:00.55M 2015-10-31T05:11:24.486Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.928 1498.6792 05:11:00.75M 2015-10-31T05:11:24.691Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.655 33.929 1498.6797 05:11:00.95M 2015-10-31T05:11:24.891Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.655 33.929 1498.6791 05:11:01.17M 2015-10-31T05:11:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.655 33.929 1498.6796 05:11:01.37M 2015-10-31T05:11:25.296Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.654 33.928 1498.6785 05:11:01.57M 2015-10-31T05:11:25.501Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.653 33.928 1498.6772 05:11:01.76M 2015-10-31T05:11:25.706Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.653 33.928 1498.6770 05:11:01.96M 2015-10-31T05:11:25.906Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.653 33.927 1498.6772 05:11:02.18M 2015-10-31T05:11:26.111Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.927 1498.6763 05:11:02.38M 2015-10-31T05:11:26.311Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.652 33.927 1498.6758 05:11:02.58M 2015-10-31T05:11:26.516Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.652 33.927 1498.6749 05:11:02.78M 2015-10-31T05:11:26.736Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.652 33.926 1498.6753 05:11:03.00M 2015-10-31T05:11:26.921Z|I-OCEAN7-304-XXXX| 27.66 12.794 39.651 33.926 1498.6764 05:11:03.22M 2015-10-31T05:11:27.126Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.652 33.926 1498.6754 05:11:03.40M 2015-10-31T05:11:27.326Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.652 33.927 1498.6752 05:11:03.60M 2015-10-31T05:11:27.531Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.652 33.926 1498.6747 05:11:03.80M 2015-10-31T05:11:27.732Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.926 1498.6748 05:11:04.01M 2015-10-31T05:11:27.936Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.651 33.925 1498.6749 05:11:04.21M 2015-10-31T05:11:28.141Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6757 05:11:04.41M 2015-10-31T05:11:28.341Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6761 05:11:04.61M 2015-10-31T05:11:28.546Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6761 05:11:04.81M 2015-10-31T05:11:28.746Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.652 33.926 1498.6766 05:11:05.03M 2015-10-31T05:11:28.960Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.652 33.926 1498.6766 05:11:05.23M 2015-10-31T05:11:29.156Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.926 1498.6771 05:11:05.42M 2015-10-31T05:11:29.356Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6758 05:11:05.62M 2015-10-31T05:11:29.561Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.652 33.926 1498.6750 05:11:05.82M 2015-10-31T05:11:29.766Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.652 33.926 1498.6736 05:11:06.04M 2015-10-31T05:11:29.966Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.651 33.926 1498.6719 05:11:06.24M 2015-10-31T05:11:30.171Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.650 33.925 1498.6711 05:11:06.44M 2015-10-31T05:11:30.371Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.650 33.924 1498.6707 05:11:06.64M 2015-10-31T05:11:30.576Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.650 33.925 1498.6702 05:11:06.84M 2015-10-31T05:11:30.781Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.649 33.925 1498.6681 05:11:07.06M 2015-10-31T05:11:30.981Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.648 33.924 1498.6685 05:11:07.26M 2015-10-31T05:11:31.201Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.647 33.922 1498.6676 05:11:07.46M 2015-10-31T05:11:31.391Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.646 33.921 1498.6663 05:11:07.67M 2015-10-31T05:11:31.591Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.645 33.920 1498.6654 05:11:07.85M 2015-10-31T05:11:31.796Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.644 33.919 1498.6642 05:11:08.07M 2015-10-31T05:11:32.001Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.643 33.918 1498.6630 05:11:08.27M 2015-10-31T05:11:32.201Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.643 33.918 1498.6632 05:11:08.47M 2015-10-31T05:11:32.401Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.918 1498.6636 05:11:08.67M 2015-10-31T05:11:32.607Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.919 1498.6636 05:11:08.87M 2015-10-31T05:11:32.811Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.919 1498.6636 05:11:09.09M 2015-10-31T05:11:33.011Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.644 33.919 1498.6631 05:11:09.29M 2015-10-31T05:11:33.216Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.644 33.919 1498.6627 05:11:09.49M 2015-10-31T05:11:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.644 33.919 1498.6633 05:11:09.68M 2015-10-31T05:11:33.626Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.644 33.920 1498.6637 05:11:09.88M 2015-10-31T05:11:33.826Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.644 33.919 1498.6636 05:11:10.11M 2015-10-31T05:11:34.026Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.643 33.919 1498.6635 05:11:10.30M 2015-10-31T05:11:34.231Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6632 05:11:10.50M 2015-10-31T05:11:34.436Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6627 05:11:10.70M 2015-10-31T05:11:34.636Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.642 33.917 1498.6617 05:11:10.90M 2015-10-31T05:11:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.917 1498.6608 05:11:11.12M 2015-10-31T05:11:35.046Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6610 05:11:11.32M 2015-10-31T05:11:35.246Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.640 33.915 1498.6616 05:11:11.52M 2015-10-31T05:11:35.451Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6613 05:11:11.71M 2015-10-31T05:11:35.667Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:11:11.91M 2015-10-31T05:11:35.856Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6610 05:11:12.15M 2015-10-31T05:11:36.056Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6608 05:11:12.33M 2015-10-31T05:11:36.261Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.639 33.914 1498.6606 05:11:12.53M 2015-10-31T05:11:36.461Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.639 33.914 1498.6599 05:11:12.73M 2015-10-31T05:11:36.666Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.639 33.914 1498.6603 05:11:12.93M 2015-10-31T05:11:36.871Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.640 33.915 1498.6614 05:11:13.15M 2015-10-31T05:11:37.071Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.671 33.944 1498.6954 05:11:13.35M 2015-10-31T05:11:37.276Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.670 33.943 1498.6987 05:11:13.55M 2015-10-31T05:11:37.477Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.670 33.943 1498.6986 05:11:13.74M 2015-10-31T05:11:37.681Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.942 1498.6991 05:11:13.94M 2015-10-31T05:11:37.887Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.942 1498.6992 05:11:14.16M 2015-10-31T05:11:38.092Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.669 33.941 1498.6970 05:11:14.36M 2015-10-31T05:11:38.292Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.668 33.940 1498.6958 05:11:14.56M 2015-10-31T05:11:38.506Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.667 33.939 1498.6943 05:11:14.76M 2015-10-31T05:11:38.696Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.665 33.937 1498.6923 05:11:14.96M 2015-10-31T05:11:38.901Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.936 1498.6891 05:11:15.18M 2015-10-31T05:11:39.101Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.661 33.935 1498.6863 05:11:15.38M 2015-10-31T05:11:39.306Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.659 33.933 1498.6827 05:11:15.57M 2015-10-31T05:11:39.511Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6788 05:11:15.77M 2015-10-31T05:11:39.717Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.653 33.928 1498.6753 05:11:15.97M 2015-10-31T05:11:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6720 05:11:16.19M 2015-10-31T05:11:40.137Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.648 33.923 1498.6688 05:11:16.39M 2015-10-31T05:11:40.322Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6654 05:11:16.61M 2015-10-31T05:11:40.527Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6635 05:11:16.79M 2015-10-31T05:11:40.727Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.640 33.916 1498.6600 05:11:17.01M 2015-10-31T05:11:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.638 33.914 1498.6572 05:11:17.20M 2015-10-31T05:11:41.136Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.636 33.912 1498.6556 05:11:17.41M 2015-10-31T05:11:41.337Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.635 33.910 1498.6541 05:11:17.61M 2015-10-31T05:11:41.542Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.633 33.908 1498.6522 05:11:17.80M 2015-10-31T05:11:41.742Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.632 33.908 1498.6523 05:11:18.02M 2015-10-31T05:11:41.947Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.641 33.916 1498.6624 05:11:18.22M 2015-10-31T05:11:42.147Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.652 33.926 1498.6749 05:11:18.42M 2015-10-31T05:11:42.352Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.653 33.927 1498.6760 05:11:18.62M 2015-10-31T05:11:42.557Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.654 33.928 1498.6779 05:11:18.82M 2015-10-31T05:11:42.757Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.655 33.929 1498.6785 05:11:19.04M 2015-10-31T05:11:42.962Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.655 33.930 1498.6787 05:11:19.24M 2015-10-31T05:11:43.167Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6794 05:11:19.44M 2015-10-31T05:11:43.367Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.656 33.930 1498.6804 05:11:19.63M 2015-10-31T05:11:43.572Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.656 33.930 1498.6808 05:11:19.83M 2015-10-31T05:11:43.772Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.656 33.930 1498.6802 05:11:20.05M 2015-10-31T05:11:43.977Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.656 33.929 1498.6805 05:11:20.25M 2015-10-31T05:11:44.177Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.655 33.928 1498.6812 05:11:20.45M 2015-10-31T05:11:44.382Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.655 33.928 1498.6809 05:11:20.65M 2015-10-31T05:11:44.602Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.654 33.927 1498.6791 05:11:20.85M 2015-10-31T05:11:44.792Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.653 33.926 1498.6783 05:11:21.09M 2015-10-31T05:11:44.992Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.653 33.926 1498.6776 05:11:21.27M 2015-10-31T05:11:45.192Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.653 33.926 1498.6776 05:11:21.47M 2015-10-31T05:11:45.399Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.653 33.926 1498.6776 05:11:21.66M 2015-10-31T05:11:45.603Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.652 33.925 1498.6761 05:11:21.86M 2015-10-31T05:11:45.802Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.651 33.925 1498.6757 05:11:22.08M 2015-10-31T05:11:46.007Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.652 33.925 1498.6755 05:11:22.28M 2015-10-31T05:11:46.213Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.652 33.926 1498.6761 05:11:22.48M 2015-10-31T05:11:46.412Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6763 05:11:22.68M 2015-10-31T05:11:46.617Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.927 1498.6764 05:11:22.88M 2015-10-31T05:11:46.822Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.654 33.928 1498.6760 05:11:23.10M 2015-10-31T05:11:47.022Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.654 33.928 1498.6759 05:11:23.30M 2015-10-31T05:11:47.227Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6761 05:11:23.50M 2015-10-31T05:11:47.432Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.929 1498.6766 05:11:23.69M 2015-10-31T05:11:47.632Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.655 33.929 1498.6775 05:11:23.90M 2015-10-31T05:11:47.832Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.655 33.929 1498.6775 05:11:24.11M 2015-10-31T05:11:48.042Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6775 05:11:24.31M 2015-10-31T05:11:48.242Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.653 33.927 1498.6776 05:11:24.51M 2015-10-31T05:11:48.442Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.652 33.925 1498.6765 05:11:24.71M 2015-10-31T05:11:48.647Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.652 33.925 1498.6768 05:11:24.91M 2015-10-31T05:11:48.852Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.652 33.925 1498.6768 05:11:25.13M 2015-10-31T05:11:49.072Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.652 33.925 1498.6775 05:11:25.33M 2015-10-31T05:11:49.252Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.652 33.925 1498.6777 05:11:25.54M 2015-10-31T05:11:49.457Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.653 33.926 1498.6788 05:11:25.72M 2015-10-31T05:11:49.662Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.653 33.926 1498.6796 05:11:25.92M 2015-10-31T05:11:49.867Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.653 33.926 1498.6804 05:11:26.14M 2015-10-31T05:11:50.067Z|I-OCEAN7-304-XXXX| 27.64 12.795 39.653 33.926 1498.6805 05:11:26.34M 2015-10-31T05:11:50.272Z|I-OCEAN7-304-XXXX| 27.65 12.795 39.652 33.925 1498.6805 05:11:26.54M 2015-10-31T05:11:50.472Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.652 33.925 1498.6798 05:11:26.74M 2015-10-31T05:11:50.677Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.651 33.924 1498.6788 05:11:26.94M 2015-10-31T05:11:50.877Z|I-OCEAN7-304-XXXX| 27.60 12.795 39.651 33.924 1498.6775 05:11:27.16M 2015-10-31T05:11:51.082Z|I-OCEAN7-304-XXXX| 27.61 12.795 39.650 33.924 1498.6764 05:11:27.35M 2015-10-31T05:11:51.287Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6748 05:11:27.55M 2015-10-31T05:11:51.487Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.649 33.923 1498.6741 05:11:27.75M 2015-10-31T05:11:51.692Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.649 33.923 1498.6742 05:11:27.95M 2015-10-31T05:11:51.892Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.648 33.922 1498.6729 05:11:28.17M 2015-10-31T05:11:52.097Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.647 33.922 1498.6716 05:11:28.37M 2015-10-31T05:11:52.302Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6703 05:11:28.57M 2015-10-31T05:11:52.518Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.647 33.922 1498.6702 05:11:28.77M 2015-10-31T05:11:52.707Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.647 33.921 1498.6691 05:11:28.97M 2015-10-31T05:11:52.907Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.652 33.927 1498.6753 05:11:29.19M 2015-10-31T05:11:53.112Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.651 33.925 1498.6722 05:11:29.38M 2015-10-31T05:11:53.317Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.650 33.925 1498.6715 05:11:29.58M 2015-10-31T05:11:53.532Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.655 33.930 1498.6766 05:11:29.78M 2015-10-31T05:11:53.722Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.657 33.932 1498.6781 05:11:30.02M 2015-10-31T05:11:53.927Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.659 33.934 1498.6803 05:11:30.20M 2015-10-31T05:11:54.132Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.661 33.936 1498.6825 05:11:30.40M 2015-10-31T05:11:54.332Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.663 33.938 1498.6855 05:11:30.60M 2015-10-31T05:11:54.532Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.940 1498.6875 05:11:30.80M 2015-10-31T05:11:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.668 33.943 1498.6904 05:11:31.02M 2015-10-31T05:11:54.943Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.671 33.945 1498.6931 05:11:31.22M 2015-10-31T05:11:55.142Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.672 33.946 1498.6947 05:11:31.42M 2015-10-31T05:11:55.342Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.674 33.947 1498.6974 05:11:31.62M 2015-10-31T05:11:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.675 33.948 1498.6991 05:11:31.81M 2015-10-31T05:11:55.752Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.676 33.949 1498.7009 05:11:32.03M 2015-10-31T05:11:55.957Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.677 33.950 1498.7032 05:11:32.23M 2015-10-31T05:11:56.157Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.678 33.951 1498.7050 05:11:32.43M 2015-10-31T05:11:56.357Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.679 33.952 1498.7064 05:11:32.63M 2015-10-31T05:11:56.567Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.680 33.953 1498.7065 05:11:32.83M 2015-10-31T05:11:56.767Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.680 33.953 1498.7078 05:11:33.05M 2015-10-31T05:11:56.972Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.680 33.953 1498.7084 05:11:33.25M 2015-10-31T05:11:57.172Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.681 33.953 1498.7087 05:11:33.45M 2015-10-31T05:11:57.377Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.681 33.954 1498.7097 05:11:33.64M 2015-10-31T05:11:57.582Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.682 33.954 1498.7102 05:11:33.84M 2015-10-31T05:11:57.782Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.682 33.954 1498.7103 05:11:34.06M 2015-10-31T05:11:58.002Z|I-OCEAN7-304-XXXX| 27.58 12.795 39.681 33.953 1498.7103 05:11:34.26M 2015-10-31T05:11:58.187Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.681 33.953 1498.7101 05:11:34.48M 2015-10-31T05:11:58.392Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.676 33.948 1498.7047 05:11:34.66M 2015-10-31T05:11:58.597Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.675 33.948 1498.7041 05:11:34.86M 2015-10-31T05:11:58.797Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.674 33.947 1498.7032 05:11:35.08M 2015-10-31T05:11:59.004Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.673 33.945 1498.7019 05:11:35.27M 2015-10-31T05:11:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.672 33.944 1498.7003 05:11:35.47M 2015-10-31T05:11:59.407Z|I-OCEAN7-304-XXXX| 27.63 12.795 39.670 33.943 1498.7001 05:11:35.67M 2015-10-31T05:11:59.607Z|I-OCEAN7-304-XXXX| 27.62 12.795 39.670 33.942 1498.6996 05:11:35.87M 2015-10-31T05:11:59.812Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.669 33.942 1498.6974 05:11:36.09M