2015-10-31T05:10:00.017Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.914 1498.6586 05:09:36.29M 2015-10-31T05:10:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.638 33.914 1498.6583 05:09:36.49M 2015-10-31T05:10:00.422Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.638 33.913 1498.6581 05:09:36.68M 2015-10-31T05:10:00.629Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.638 33.913 1498.6584 05:09:36.88M 2015-10-31T05:10:00.827Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.637 33.913 1498.6576 05:09:37.10M 2015-10-31T05:10:01.032Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.637 33.913 1498.6573 05:09:37.30M 2015-10-31T05:10:01.237Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.636 33.912 1498.6571 05:09:37.50M 2015-10-31T05:10:01.432Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.636 33.911 1498.6565 05:09:37.70M 2015-10-31T05:10:01.637Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.635 33.910 1498.6548 05:09:37.90M 2015-10-31T05:10:01.857Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.634 33.909 1498.6543 05:09:38.12M 2015-10-31T05:10:02.042Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.633 33.908 1498.6538 05:09:38.33M 2015-10-31T05:10:02.247Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.633 33.908 1498.6541 05:09:38.51M 2015-10-31T05:10:02.452Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.633 33.908 1498.6534 05:09:38.71M 2015-10-31T05:10:02.660Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.633 33.908 1498.6520 05:09:38.92M 2015-10-31T05:10:02.857Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6531 05:09:39.13M 2015-10-31T05:10:03.058Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.628 33.904 1498.6467 05:09:39.33M 2015-10-31T05:10:03.262Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.629 33.904 1498.6473 05:09:39.53M 2015-10-31T05:10:03.468Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.629 33.904 1498.6473 05:09:39.73M 2015-10-31T05:10:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.628 33.904 1498.6465 05:09:39.93M 2015-10-31T05:10:03.872Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.627 33.903 1498.6459 05:09:40.15M 2015-10-31T05:10:04.077Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.627 33.903 1498.6455 05:09:40.35M 2015-10-31T05:10:04.277Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.626 33.902 1498.6436 05:09:40.55M 2015-10-31T05:10:04.483Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.626 33.901 1498.6434 05:09:40.74M 2015-10-31T05:10:04.689Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.626 33.902 1498.6454 05:09:40.94M 2015-10-31T05:10:04.888Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.627 33.902 1498.6469 05:09:41.16M 2015-10-31T05:10:05.088Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.628 33.903 1498.6488 05:09:41.36M 2015-10-31T05:10:05.295Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.629 33.904 1498.6503 05:09:41.56M 2015-10-31T05:10:05.497Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.630 33.905 1498.6509 05:09:41.76M 2015-10-31T05:10:05.703Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.631 33.906 1498.6520 05:09:41.96M 2015-10-31T05:10:05.903Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.906 1498.6530 05:09:42.18M 2015-10-31T05:10:06.102Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.907 1498.6539 05:09:42.38M 2015-10-31T05:10:06.328Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.633 33.908 1498.6545 05:09:42.57M 2015-10-31T05:10:06.513Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.634 33.908 1498.6548 05:09:42.79M 2015-10-31T05:10:06.713Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.635 33.909 1498.6559 05:09:42.97M 2015-10-31T05:10:06.923Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.635 33.910 1498.6552 05:09:43.19M 2015-10-31T05:10:07.123Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.635 33.910 1498.6550 05:09:43.39M 2015-10-31T05:10:07.323Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.636 33.911 1498.6559 05:09:43.59M 2015-10-31T05:10:07.528Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.635 33.910 1498.6550 05:09:43.79M 2015-10-31T05:10:07.733Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.635 33.911 1498.6549 05:09:44.01M 2015-10-31T05:10:07.933Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.635 33.910 1498.6536 05:09:44.21M 2015-10-31T05:10:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.634 33.910 1498.6522 05:09:44.40M 2015-10-31T05:10:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6514 05:09:44.60M 2015-10-31T05:10:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6514 05:09:44.80M 2015-10-31T05:10:08.743Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.634 33.910 1498.6522 05:09:45.02M 2015-10-31T05:10:08.948Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.634 33.910 1498.6517 05:09:45.22M 2015-10-31T05:10:09.153Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.634 33.910 1498.6522 05:09:45.42M 2015-10-31T05:10:09.353Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.634 33.910 1498.6536 05:09:45.62M 2015-10-31T05:10:09.558Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.633 33.909 1498.6528 05:09:45.82M 2015-10-31T05:10:09.763Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.639 33.914 1498.6598 05:09:46.04M 2015-10-31T05:10:09.968Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.639 33.914 1498.6617 05:09:46.24M 2015-10-31T05:10:10.163Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.915 1498.6616 05:09:46.44M 2015-10-31T05:10:10.368Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.640 33.915 1498.6620 05:09:46.63M 2015-10-31T05:10:10.573Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.641 33.916 1498.6620 05:09:46.83M 2015-10-31T05:10:10.793Z|I-OCEAN7-304-XXXX| 27.62 12.793 39.641 33.916 1498.6631 05:09:47.05M 2015-10-31T05:10:10.983Z|I-OCEAN7-304-XXXX| 27.65 12.793 39.642 33.917 1498.6641 05:09:47.27M 2015-10-31T05:10:11.183Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.643 33.918 1498.6639 05:09:47.45M 2015-10-31T05:10:11.388Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.643 33.918 1498.6644 05:09:47.65M 2015-10-31T05:10:11.588Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.643 33.918 1498.6638 05:09:47.85M 2015-10-31T05:10:11.793Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6703 05:09:48.07M 2015-10-31T05:10:11.999Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.660 33.934 1498.6838 05:09:48.27M 2015-10-31T05:10:12.198Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.661 33.935 1498.6868 05:09:48.46M 2015-10-31T05:10:12.403Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.663 33.936 1498.6890 05:09:48.66M 2015-10-31T05:10:12.603Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.664 33.938 1498.6912 05:09:48.86M 2015-10-31T05:10:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.666 33.939 1498.6923 05:09:49.08M 2015-10-31T05:10:13.013Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.668 33.941 1498.6942 05:09:49.28M 2015-10-31T05:10:13.214Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.669 33.942 1498.6954 05:09:49.48M 2015-10-31T05:10:13.413Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.670 33.942 1498.6974 05:09:49.68M 2015-10-31T05:10:13.618Z|I-OCEAN7-304-XXXX| 27.51 12.795 39.670 33.942 1498.6986 05:09:49.88M 2015-10-31T05:10:13.823Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.670 33.942 1498.6992 05:09:50.10M 2015-10-31T05:10:14.023Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.669 33.941 1498.6990 05:09:50.29M 2015-10-31T05:10:14.228Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7054 05:09:50.49M 2015-10-31T05:10:14.428Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7063 05:09:50.69M 2015-10-31T05:10:14.633Z|I-OCEAN7-304-XXXX| 27.52 12.796 39.675 33.946 1498.7058 05:09:50.89M 2015-10-31T05:10:14.838Z|I-OCEAN7-304-XXXX| 27.50 12.796 39.675 33.946 1498.7050 05:09:51.11M 2015-10-31T05:10:15.038Z|I-OCEAN7-304-XXXX| 27.48 12.796 39.675 33.947 1498.7040 05:09:51.31M 2015-10-31T05:10:15.258Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.669 33.941 1498.6962 05:09:51.51M 2015-10-31T05:10:15.443Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.668 33.941 1498.6942 05:09:51.72M 2015-10-31T05:10:15.648Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.667 33.940 1498.6919 05:09:51.91M 2015-10-31T05:10:15.853Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.666 33.939 1498.6904 05:09:52.13M 2015-10-31T05:10:16.053Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.656 33.930 1498.6787 05:09:52.33M 2015-10-31T05:10:16.258Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.655 33.930 1498.6775 05:09:52.52M 2015-10-31T05:10:16.463Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.654 33.929 1498.6759 05:09:52.72M 2015-10-31T05:10:16.663Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.644 33.919 1498.6630 05:09:52.92M 2015-10-31T05:10:16.868Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.643 33.919 1498.6616 05:09:53.14M 2015-10-31T05:10:17.073Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.643 33.918 1498.6608 05:09:53.34M 2015-10-31T05:10:17.273Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.911 1498.6523 05:09:53.54M 2015-10-31T05:10:17.473Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.911 1498.6512 05:09:53.74M 2015-10-31T05:10:17.678Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6503 05:09:53.93M 2015-10-31T05:10:17.884Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.633 33.909 1498.6487 05:09:54.15M 2015-10-31T05:10:18.088Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.632 33.908 1498.6476 05:09:54.35M 2015-10-31T05:10:18.288Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.631 33.908 1498.6475 05:09:54.56M 2015-10-31T05:10:18.493Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.631 33.907 1498.6466 05:09:54.75M 2015-10-31T05:10:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.630 33.907 1498.6458 05:09:54.95M 2015-10-31T05:10:18.898Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.630 33.907 1498.6461 05:09:55.17M 2015-10-31T05:10:19.103Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.630 33.907 1498.6464 05:09:55.37M 2015-10-31T05:10:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.630 33.907 1498.6476 05:09:55.57M 2015-10-31T05:10:19.503Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.631 33.907 1498.6482 05:09:55.77M 2015-10-31T05:10:19.728Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.631 33.908 1498.6481 05:09:55.97M 2015-10-31T05:10:19.915Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.907 1498.6479 05:09:56.20M 2015-10-31T05:10:20.113Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.908 1498.6479 05:09:56.38M 2015-10-31T05:10:20.318Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.631 33.908 1498.6484 05:09:56.58M 2015-10-31T05:10:20.518Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.632 33.909 1498.6490 05:09:56.78M 2015-10-31T05:10:20.723Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.633 33.910 1498.6495 05:09:57.00M 2015-10-31T05:10:20.923Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.634 33.911 1498.6499 05:09:57.20M 2015-10-31T05:10:21.133Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.634 33.911 1498.6506 05:09:57.40M 2015-10-31T05:10:21.333Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.641 33.917 1498.6588 05:09:57.60M 2015-10-31T05:10:21.538Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6603 05:09:57.80M 2015-10-31T05:10:21.743Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.643 33.919 1498.6620 05:09:58.02M 2015-10-31T05:10:21.943Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.644 33.920 1498.6620 05:09:58.22M 2015-10-31T05:10:22.148Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.644 33.920 1498.6614 05:09:58.41M 2015-10-31T05:10:22.343Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.643 33.919 1498.6608 05:09:58.61M 2015-10-31T05:10:22.553Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.919 1498.6600 05:09:58.81M 2015-10-31T05:10:22.758Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.642 33.918 1498.6602 05:09:59.03M 2015-10-31T05:10:22.958Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6588 05:09:59.23M 2015-10-31T05:10:23.163Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6570 05:09:59.43M 2015-10-31T05:10:23.364Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.637 33.912 1498.6537 05:09:59.63M 2015-10-31T05:10:23.568Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.635 33.911 1498.6520 05:09:59.83M 2015-10-31T05:10:23.768Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.633 33.909 1498.6503 05:10:00.05M 2015-10-31T05:10:23.973Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.632 33.907 1498.6487 05:10:00.25M 2015-10-31T05:10:24.193Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.907 1498.6477 05:10:00.45M 2015-10-31T05:10:24.378Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.908 1498.6477 05:10:00.66M 2015-10-31T05:10:24.583Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.632 33.908 1498.6473 05:10:00.84M 2015-10-31T05:10:24.788Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.633 33.909 1498.6476 05:10:01.06M 2015-10-31T05:10:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.634 33.911 1498.6489 05:10:01.26M 2015-10-31T05:10:25.193Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.635 33.912 1498.6500 05:10:01.46M 2015-10-31T05:10:25.398Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.637 33.914 1498.6521 05:10:01.66M 2015-10-31T05:10:25.599Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6776 05:10:01.86M 2015-10-31T05:10:25.803Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6766 05:10:02.08M 2015-10-31T05:10:26.004Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.658 33.934 1498.6770 05:10:02.28M 2015-10-31T05:10:26.208Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.657 33.933 1498.6759 05:10:02.47M 2015-10-31T05:10:26.413Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.655 33.931 1498.6746 05:10:02.67M 2015-10-31T05:10:26.613Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.635 33.911 1498.6521 05:10:02.87M 2015-10-31T05:10:26.818Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.632 33.909 1498.6504 05:10:03.09M 2015-10-31T05:10:27.018Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.630 33.907 1498.6488 05:10:03.29M 2015-10-31T05:10:27.223Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.629 33.905 1498.6478 05:10:03.49M 2015-10-31T05:10:27.423Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.626 33.902 1498.6449 05:10:03.69M 2015-10-31T05:10:27.628Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.627 33.903 1498.6456 05:10:03.89M 2015-10-31T05:10:27.834Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.627 33.903 1498.6477 05:10:04.11M 2015-10-31T05:10:28.033Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.629 33.905 1498.6486 05:10:04.31M 2015-10-31T05:10:28.239Z|I-OCEAN7-304-XXXX| 27.69 12.793 39.630 33.906 1498.6501 05:10:04.51M 2015-10-31T05:10:28.439Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.630 33.906 1498.6503 05:10:04.70M 2015-10-31T05:10:28.664Z|I-OCEAN7-304-XXXX| 27.68 12.793 39.631 33.907 1498.6514 05:10:04.90M 2015-10-31T05:10:28.848Z|I-OCEAN7-304-XXXX| 27.66 12.793 39.631 33.907 1498.6501 05:10:05.14M 2015-10-31T05:10:29.049Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.632 33.908 1498.6506 05:10:05.32M 2015-10-31T05:10:29.253Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.632 33.909 1498.6514 05:10:05.52M 2015-10-31T05:10:29.453Z|I-OCEAN7-304-XXXX| 27.65 12.792 39.633 33.910 1498.6520 05:10:05.72M 2015-10-31T05:10:29.658Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.634 33.911 1498.6527 05:10:05.92M 2015-10-31T05:10:29.863Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.636 33.912 1498.6521 05:10:06.14M 2015-10-31T05:10:30.069Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.637 33.914 1498.6536 05:10:06.34M 2015-10-31T05:10:30.269Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.638 33.915 1498.6542 05:10:06.54M 2015-10-31T05:10:30.469Z|I-OCEAN7-304-XXXX| 27.63 12.791 39.638 33.916 1498.6558 05:10:06.74M 2015-10-31T05:10:30.674Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.639 33.916 1498.6561 05:10:06.93M 2015-10-31T05:10:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.639 33.916 1498.6567 05:10:07.15M 2015-10-31T05:10:31.079Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.639 33.916 1498.6550 05:10:07.35M 2015-10-31T05:10:31.284Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.638 33.915 1498.6543 05:10:07.55M 2015-10-31T05:10:31.484Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.638 33.915 1498.6538 05:10:07.75M 2015-10-31T05:10:31.689Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.637 33.914 1498.6525 05:10:07.95M 2015-10-31T05:10:31.889Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.636 33.913 1498.6503 05:10:08.17M 2015-10-31T05:10:32.094Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.635 33.912 1498.6493 05:10:08.36M 2015-10-31T05:10:32.299Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.634 33.911 1498.6492 05:10:08.56M 2015-10-31T05:10:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.634 33.911 1498.6478 05:10:08.76M 2015-10-31T05:10:32.704Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.633 33.910 1498.6461 05:10:08.96M 2015-10-31T05:10:32.909Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.632 33.909 1498.6455 05:10:09.18M 2015-10-31T05:10:33.124Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.631 33.908 1498.6449 05:10:09.38M 2015-10-31T05:10:33.314Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.630 33.907 1498.6453 05:10:09.60M 2015-10-31T05:10:33.514Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.630 33.907 1498.6453 05:10:09.78M 2015-10-31T05:10:33.719Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.631 33.907 1498.6456 05:10:10.00M 2015-10-31T05:10:33.924Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.631 33.907 1498.6467 05:10:10.20M 2015-10-31T05:10:34.124Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.631 33.907 1498.6476 05:10:10.39M 2015-10-31T05:10:34.329Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.632 33.907 1498.6489 05:10:10.59M 2015-10-31T05:10:34.534Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.632 33.907 1498.6506 05:10:10.79M 2015-10-31T05:10:34.734Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.633 33.908 1498.6510 05:10:11.01M 2015-10-31T05:10:34.934Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.634 33.909 1498.6522 05:10:11.21M 2015-10-31T05:10:35.139Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.634 33.910 1498.6532 05:10:11.41M 2015-10-31T05:10:35.339Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.635 33.910 1498.6533 05:10:11.61M 2015-10-31T05:10:35.544Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.636 33.911 1498.6544 05:10:11.80M 2015-10-31T05:10:35.751Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.638 33.913 1498.6565 05:10:12.02M 2015-10-31T05:10:35.954Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6591 05:10:12.23M 2015-10-31T05:10:36.154Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6611 05:10:12.42M 2015-10-31T05:10:36.359Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.643 33.918 1498.6630 05:10:12.62M 2015-10-31T05:10:36.564Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.645 33.920 1498.6647 05:10:12.82M 2015-10-31T05:10:36.765Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.646 33.922 1498.6665 05:10:13.04M 2015-10-31T05:10:36.969Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.648 33.923 1498.6687 05:10:13.24M 2015-10-31T05:10:37.169Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.650 33.925 1498.6718 05:10:13.44M 2015-10-31T05:10:37.374Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.653 33.928 1498.6748 05:10:13.64M 2015-10-31T05:10:37.594Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.656 33.931 1498.6776 05:10:13.84M 2015-10-31T05:10:37.779Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.658 33.933 1498.6812 05:10:14.07M 2015-10-31T05:10:37.984Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.661 33.935 1498.6840 05:10:14.25M 2015-10-31T05:10:38.189Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.663 33.937 1498.6864 05:10:14.45M 2015-10-31T05:10:38.389Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.664 33.938 1498.6885 05:10:14.65M 2015-10-31T05:10:38.594Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.668 33.942 1498.6934 05:10:14.85M 2015-10-31T05:10:38.794Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.668 33.942 1498.6935 05:10:15.07M 2015-10-31T05:10:38.999Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.667 33.940 1498.6931 05:10:15.27M 2015-10-31T05:10:39.199Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.666 33.939 1498.6924 05:10:15.47M 2015-10-31T05:10:39.404Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6917 05:10:15.67M 2015-10-31T05:10:39.609Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6917 05:10:15.87M 2015-10-31T05:10:39.812Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.665 33.939 1498.6921 05:10:16.09M 2015-10-31T05:10:40.009Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.666 33.939 1498.6926 05:10:16.28M 2015-10-31T05:10:40.219Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.665 33.939 1498.6913 05:10:16.48M 2015-10-31T05:10:40.419Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.665 33.938 1498.6901 05:10:16.68M 2015-10-31T05:10:40.619Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.664 33.938 1498.6891 05:10:16.88M 2015-10-31T05:10:40.824Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.663 33.937 1498.6880 05:10:17.10M 2015-10-31T05:10:41.029Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.663 33.937 1498.6879 05:10:17.30M 2015-10-31T05:10:41.229Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.654 33.928 1498.6766 05:10:17.50M 2015-10-31T05:10:41.434Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.928 1498.6760 05:10:17.70M 2015-10-31T05:10:41.639Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.653 33.927 1498.6757 05:10:17.89M 2015-10-31T05:10:41.844Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.653 33.927 1498.6754 05:10:18.12M 2015-10-31T05:10:42.059Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.646 33.920 1498.6669 05:10:18.32M 2015-10-31T05:10:42.249Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6533 05:10:18.53M 2015-10-31T05:10:42.449Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.621 33.898 1498.6384 05:10:18.71M 2015-10-31T05:10:42.654Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.621 33.897 1498.6375 05:10:18.91M 2015-10-31T05:10:42.854Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.621 33.897 1498.6361 05:10:19.13M 2015-10-31T05:10:43.059Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.620 33.897 1498.6354 05:10:19.33M 2015-10-31T05:10:43.259Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.620 33.896 1498.6348 05:10:19.53M 2015-10-31T05:10:43.464Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.620 33.896 1498.6351 05:10:19.73M 2015-10-31T05:10:43.669Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.620 33.896 1498.6350 05:10:19.93M 2015-10-31T05:10:43.869Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.619 33.896 1498.6343 05:10:20.14M 2015-10-31T05:10:44.074Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.631 33.907 1498.6475 05:10:20.34M 2015-10-31T05:10:44.279Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.632 33.909 1498.6486 05:10:20.54M 2015-10-31T05:10:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.633 33.910 1498.6499 05:10:20.74M 2015-10-31T05:10:44.684Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.911 1498.6504 05:10:20.94M 2015-10-31T05:10:44.890Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.636 33.912 1498.6519 05:10:21.16M 2015-10-31T05:10:45.089Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.633 33.910 1498.6489 05:10:21.36M 2015-10-31T05:10:45.294Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.632 33.909 1498.6483 05:10:21.56M 2015-10-31T05:10:45.494Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.631 33.908 1498.6473 05:10:21.76M 2015-10-31T05:10:45.699Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.630 33.907 1498.6455 05:10:21.96M 2015-10-31T05:10:45.899Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.630 33.906 1498.6464 05:10:22.17M 2015-10-31T05:10:46.104Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.630 33.906 1498.6467 05:10:22.37M 2015-10-31T05:10:46.309Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.631 33.907 1498.6473 05:10:22.57M 2015-10-31T05:10:46.524Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.631 33.907 1498.6478 05:10:22.77M 2015-10-31T05:10:46.714Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.631 33.907 1498.6489 05:10:23.01M 2015-10-31T05:10:46.914Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.632 33.908 1498.6499 05:10:23.19M 2015-10-31T05:10:47.119Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.632 33.908 1498.6504 05:10:23.39M 2015-10-31T05:10:47.319Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.632 33.907 1498.6504 05:10:23.59M 2015-10-31T05:10:47.524Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.632 33.907 1498.6506 05:10:23.79M 2015-10-31T05:10:47.729Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.631 33.906 1498.6503 05:10:24.01M 2015-10-31T05:10:47.929Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.631 33.906 1498.6503 05:10:24.21M 2015-10-31T05:10:48.135Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.630 33.905 1498.6500 05:10:24.40M 2015-10-31T05:10:48.339Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.630 33.905 1498.6509 05:10:24.60M 2015-10-31T05:10:48.539Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.630 33.905 1498.6521 05:10:24.80M 2015-10-31T05:10:48.746Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.630 33.905 1498.6516 05:10:25.02M 2015-10-31T05:10:48.949Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.630 33.905 1498.6515 05:10:25.22M 2015-10-31T05:10:49.144Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.630 33.905 1498.6510 05:10:25.42M 2015-10-31T05:10:49.349Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.630 33.906 1498.6500 05:10:25.62M 2015-10-31T05:10:49.554Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6501 05:10:25.82M 2015-10-31T05:10:49.759Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6497 05:10:26.04M 2015-10-31T05:10:49.959Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.631 33.907 1498.6492 05:10:26.24M 2015-10-31T05:10:50.165Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.631 33.907 1498.6476 05:10:26.43M 2015-10-31T05:10:50.369Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.631 33.907 1498.6499 05:10:26.63M 2015-10-31T05:10:50.569Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.631 33.907 1498.6498 05:10:26.83M 2015-10-31T05:10:50.774Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.631 33.907 1498.6503 05:10:27.05M 2015-10-31T05:10:50.994Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.632 33.907 1498.6520 05:10:27.25M 2015-10-31T05:10:51.179Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.633 33.908 1498.6530 05:10:27.47M 2015-10-31T05:10:51.384Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.633 33.908 1498.6536 05:10:27.65M 2015-10-31T05:10:51.584Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.633 33.908 1498.6553 05:10:27.85M 2015-10-31T05:10:51.790Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.633 33.908 1498.6564 05:10:28.06M 2015-10-31T05:10:51.994Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.634 33.908 1498.6570 05:10:28.26M 2015-10-31T05:10:52.190Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.634 33.909 1498.6572 05:10:28.46M 2015-10-31T05:10:52.399Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.634 33.909 1498.6570 05:10:28.66M 2015-10-31T05:10:52.600Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.634 33.908 1498.6563 05:10:28.86M 2015-10-31T05:10:52.804Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.634 33.909 1498.6565 05:10:29.08M 2015-10-31T05:10:53.007Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.909 1498.6564 05:10:29.28M 2015-10-31T05:10:53.210Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.635 33.910 1498.6569 05:10:29.48M 2015-10-31T05:10:53.415Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.635 33.910 1498.6567 05:10:29.68M 2015-10-31T05:10:53.615Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.636 33.911 1498.6587 05:10:29.88M 2015-10-31T05:10:53.820Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.637 33.911 1498.6599 05:10:30.09M 2015-10-31T05:10:54.020Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6595 05:10:30.30M 2015-10-31T05:10:54.225Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6597 05:10:30.49M 2015-10-31T05:10:54.430Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.637 33.911 1498.6595 05:10:30.69M 2015-10-31T05:10:54.635Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.637 33.911 1498.6593 05:10:30.89M 2015-10-31T05:10:54.835Z|I-OCEAN7-304-XXXX| 27.57 12.795 39.637 33.911 1498.6602 05:10:31.11M 2015-10-31T05:10:55.040Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.911 1498.6592 05:10:31.31M 2015-10-31T05:10:55.240Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.636 33.911 1498.6589 05:10:31.51M 2015-10-31T05:10:55.460Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.637 33.912 1498.6586 05:10:31.71M 2015-10-31T05:10:55.650Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.637 33.912 1498.6588 05:10:31.92M 2015-10-31T05:10:55.850Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.638 33.913 1498.6592 05:10:32.13M 2015-10-31T05:10:56.055Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.638 33.913 1498.6589 05:10:32.32M 2015-10-31T05:10:56.255Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.638 33.913 1498.6587 05:10:32.52M 2015-10-31T05:10:56.460Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.638 33.913 1498.6597 05:10:32.72M 2015-10-31T05:10:56.665Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.639 33.914 1498.6591 05:10:32.92M 2015-10-31T05:10:56.860Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6584 05:10:33.14M 2015-10-31T05:10:57.070Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6581 05:10:33.34M 2015-10-31T05:10:57.270Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6570 05:10:33.54M 2015-10-31T05:10:57.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.639 33.915 1498.6575 05:10:33.74M 2015-10-31T05:10:57.675Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.639 33.915 1498.6578 05:10:33.94M 2015-10-31T05:10:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.915 1498.6584 05:10:34.15M 2015-10-31T05:10:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.641 33.916 1498.6594 05:10:34.44M 2015-10-31T05:10:58.295Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.641 33.917 1498.6605 05:10:34.56M 2015-10-31T05:10:58.495Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.642 33.917 1498.6610 05:10:34.76M 2015-10-31T05:10:58.700Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.642 33.917 1498.6615 05:10:34.96M 2015-10-31T05:10:58.905Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.641 33.916 1498.6616 05:10:35.18M 2015-10-31T05:10:59.110Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.641 33.916 1498.6615 05:10:35.38M 2015-10-31T05:10:59.310Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.641 33.916 1498.6619 05:10:35.58M 2015-10-31T05:10:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.640 33.915 1498.6613 05:10:35.78M 2015-10-31T05:10:59.715Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.640 33.915 1498.6617 05:10:36.98M 2015-10-31T05:10:59.935Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.640 33.914 1498.6619 05:10:36.19M