2015-10-31T05:09:00.110Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.715 33.987 1498.7439 05:08:36.38M 2015-10-31T05:09:00.315Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.713 33.986 1498.7418 05:08:36.58M 2015-10-31T05:09:00.515Z|I-OCEAN7-304-XXXX| 27.62 12.792 39.711 33.984 1498.7399 05:08:36.78M 2015-10-31T05:09:00.720Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.709 33.982 1498.7369 05:08:36.97M 2015-10-31T05:09:00.925Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.707 33.980 1498.7341 05:08:37.19M 2015-10-31T05:09:01.125Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.705 33.978 1498.7307 05:08:37.39M 2015-10-31T05:09:01.331Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.702 33.976 1498.7284 05:08:37.59M 2015-10-31T05:09:01.530Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.700 33.974 1498.7273 05:08:37.79M 2015-10-31T05:09:01.735Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.698 33.971 1498.7250 05:08:38.01M 2015-10-31T05:09:01.940Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.696 33.969 1498.7225 05:08:38.21M 2015-10-31T05:09:02.140Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.694 33.967 1498.7197 05:08:38.41M 2015-10-31T05:09:02.345Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.692 33.965 1498.7179 05:08:38.61M 2015-10-31T05:09:02.550Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7153 05:08:38.81M 2015-10-31T05:09:02.750Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.961 1498.7136 05:08:39.03M 2015-10-31T05:09:02.955Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.686 33.959 1498.7124 05:08:39.22M 2015-10-31T05:09:03.160Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7107 05:08:39.42M 2015-10-31T05:09:03.360Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.683 33.956 1498.7081 05:08:39.62M 2015-10-31T05:09:03.565Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.682 33.955 1498.7065 05:08:39.82M 2015-10-31T05:09:03.786Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.681 33.954 1498.7059 05:08:40.04M 2015-10-31T05:09:03.970Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.680 33.953 1498.7056 05:08:40.25M 2015-10-31T05:09:04.170Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.680 33.953 1498.7052 05:08:40.44M 2015-10-31T05:09:04.375Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.680 33.953 1498.7045 05:08:40.63M 2015-10-31T05:09:04.575Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.680 33.953 1498.7040 05:08:40.83M 2015-10-31T05:09:04.780Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.680 33.954 1498.7042 05:08:41.05M 2015-10-31T05:09:04.985Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.680 33.954 1498.7039 05:08:41.25M 2015-10-31T05:09:05.185Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.680 33.954 1498.7037 05:08:41.45M 2015-10-31T05:09:05.390Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.680 33.954 1498.7034 05:08:41.65M 2015-10-31T05:09:05.595Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.680 33.953 1498.7030 05:08:41.85M 2015-10-31T05:09:05.795Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.679 33.953 1498.7014 05:08:42.07M 2015-10-31T05:09:06.000Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.677 33.951 1498.6995 05:08:42.27M 2015-10-31T05:09:06.205Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.676 33.950 1498.6980 05:08:42.47M 2015-10-31T05:09:06.405Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.675 33.949 1498.6969 05:08:42.67M 2015-10-31T05:09:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.675 33.949 1498.6967 05:08:42.87M 2015-10-31T05:09:06.815Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.674 33.948 1498.6956 05:08:43.08M 2015-10-31T05:09:07.015Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.947 1498.6948 05:08:43.28M 2015-10-31T05:09:07.220Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.672 33.947 1498.6936 05:08:43.48M 2015-10-31T05:09:07.420Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.671 33.946 1498.6929 05:08:43.68M 2015-10-31T05:09:07.625Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.670 33.946 1498.6921 05:08:43.88M 2015-10-31T05:09:07.825Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.670 33.945 1498.6912 05:08:44.10M 2015-10-31T05:09:08.030Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.670 33.945 1498.6919 05:08:44.30M 2015-10-31T05:09:08.250Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.669 33.944 1498.6926 05:08:44.50M 2015-10-31T05:09:08.435Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.669 33.944 1498.6915 05:08:44.71M 2015-10-31T05:09:08.635Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.669 33.943 1498.6914 05:08:44.89M 2015-10-31T05:09:08.840Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.668 33.943 1498.6915 05:08:45.11M 2015-10-31T05:09:09.045Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.668 33.942 1498.6925 05:08:45.31M 2015-10-31T05:09:09.250Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.668 33.942 1498.6929 05:08:45.51M 2015-10-31T05:09:09.450Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.667 33.941 1498.6930 05:08:45.71M 2015-10-31T05:09:09.655Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.666 33.940 1498.6927 05:08:45.91M 2015-10-31T05:09:09.855Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6910 05:08:46.13M 2015-10-31T05:09:10.060Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.665 33.939 1498.6902 05:08:46.33M 2015-10-31T05:09:10.260Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.664 33.938 1498.6895 05:08:46.52M 2015-10-31T05:09:10.465Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.664 33.937 1498.6893 05:08:46.72M 2015-10-31T05:09:10.670Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.662 33.935 1498.6871 05:08:46.92M 2015-10-31T05:09:10.875Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.660 33.934 1498.6842 05:08:47.14M 2015-10-31T05:09:11.075Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.658 33.932 1498.6798 05:08:47.34M 2015-10-31T05:09:11.280Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.656 33.931 1498.6774 05:08:47.54M 2015-10-31T05:09:11.480Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.655 33.930 1498.6763 05:08:47.74M 2015-10-31T05:09:11.685Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.654 33.928 1498.6749 05:08:47.94M 2015-10-31T05:09:11.885Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.638 33.913 1498.6572 05:08:48.16M 2015-10-31T05:09:12.090Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.636 33.911 1498.6550 05:08:48.36M 2015-10-31T05:09:12.295Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.635 33.910 1498.6543 05:08:48.56M 2015-10-31T05:09:12.503Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.634 33.909 1498.6539 05:08:48.76M 2015-10-31T05:09:12.715Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.629 33.904 1498.6479 05:08:48.96M 2015-10-31T05:09:12.905Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.629 33.904 1498.6482 05:08:49.19M 2015-10-31T05:09:13.110Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.629 33.905 1498.6482 05:08:49.37M 2015-10-31T05:09:13.305Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.624 33.899 1498.6428 05:08:49.57M 2015-10-31T05:09:13.510Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.624 33.899 1498.6420 05:08:49.77M 2015-10-31T05:09:13.715Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.623 33.899 1498.6417 05:08:49.97M 2015-10-31T05:09:13.915Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.623 33.898 1498.6410 05:08:50.19M 2015-10-31T05:09:14.120Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.621 33.896 1498.6399 05:08:50.39M 2015-10-31T05:09:14.325Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.620 33.895 1498.6387 05:08:50.59M 2015-10-31T05:09:14.530Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.618 33.894 1498.6368 05:08:50.78M 2015-10-31T05:09:14.730Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.617 33.892 1498.6360 05:08:51.01M 2015-10-31T05:09:14.930Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.617 33.893 1498.6353 05:08:51.20M 2015-10-31T05:09:15.135Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.617 33.893 1498.6332 05:08:51.40M 2015-10-31T05:09:15.340Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.616 33.893 1498.6326 05:08:51.60M 2015-10-31T05:09:15.540Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.617 33.893 1498.6328 05:08:51.80M 2015-10-31T05:09:15.745Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.617 33.894 1498.6340 05:08:52.02M 2015-10-31T05:09:15.945Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.618 33.894 1498.6353 05:08:52.22M 2015-10-31T05:09:16.150Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.619 33.895 1498.6375 05:08:52.42M 2015-10-31T05:09:16.355Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.620 33.896 1498.6379 05:08:52.62M 2015-10-31T05:09:16.560Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.620 33.896 1498.6388 05:08:52.81M 2015-10-31T05:09:16.760Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.622 33.898 1498.6399 05:08:53.04M 2015-10-31T05:09:16.968Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.623 33.899 1498.6414 05:08:53.23M 2015-10-31T05:09:17.181Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.624 33.900 1498.6439 05:08:53.43M 2015-10-31T05:09:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.641 33.916 1498.6624 05:08:53.65M 2015-10-31T05:09:17.571Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.643 33.918 1498.6636 05:08:53.83M 2015-10-31T05:09:17.775Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.644 33.920 1498.6652 05:08:54.05M 2015-10-31T05:09:17.975Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.646 33.921 1498.6670 05:08:54.25M 2015-10-31T05:09:18.180Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.647 33.922 1498.6689 05:08:54.45M 2015-10-31T05:09:18.386Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.648 33.923 1498.6697 05:08:54.65M 2015-10-31T05:09:18.586Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.649 33.923 1498.6707 05:08:54.84M 2015-10-31T05:09:18.790Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.649 33.924 1498.6719 05:08:55.06M 2015-10-31T05:09:18.995Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6708 05:08:55.26M 2015-10-31T05:09:19.195Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.649 33.924 1498.6705 05:08:55.46M 2015-10-31T05:09:19.401Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.649 33.924 1498.6694 05:08:55.66M 2015-10-31T05:09:19.606Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.648 33.924 1498.6682 05:08:55.86M 2015-10-31T05:09:19.806Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.648 33.923 1498.6669 05:08:56.08M 2015-10-31T05:09:20.011Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.647 33.923 1498.6670 05:08:56.28M 2015-10-31T05:09:20.211Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.647 33.923 1498.6659 05:08:56.48M 2015-10-31T05:09:20.416Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.647 33.922 1498.6659 05:08:56.68M 2015-10-31T05:09:20.616Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.647 33.922 1498.6670 05:08:56.88M 2015-10-31T05:09:20.821Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.646 33.921 1498.6665 05:08:57.09M 2015-10-31T05:09:21.026Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.646 33.921 1498.6655 05:08:57.29M 2015-10-31T05:09:21.231Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.645 33.920 1498.6638 05:08:57.49M 2015-10-31T05:09:21.431Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.644 33.920 1498.6633 05:08:57.69M 2015-10-31T05:09:21.651Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.644 33.920 1498.6628 05:08:57.89M 2015-10-31T05:09:21.836Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.644 33.920 1498.6624 05:08:58.12M 2015-10-31T05:09:22.041Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.643 33.919 1498.6610 05:08:58.31M 2015-10-31T05:09:22.241Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.642 33.918 1498.6600 05:08:58.51M 2015-10-31T05:09:22.446Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.641 33.917 1498.6591 05:08:58.70M 2015-10-31T05:09:22.646Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.916 1498.6595 05:08:58.90M 2015-10-31T05:09:22.851Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.640 33.915 1498.6595 05:08:59.12M 2015-10-31T05:09:23.056Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.639 33.914 1498.6594 05:08:59.32M 2015-10-31T05:09:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.638 33.914 1498.6581 05:08:59.52M 2015-10-31T05:09:23.461Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.638 33.913 1498.6571 05:08:59.72M 2015-10-31T05:09:23.661Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.637 33.912 1498.6567 05:08:59.92M 2015-10-31T05:09:23.866Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.636 33.911 1498.6554 05:09:00.14M 2015-10-31T05:09:24.071Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.635 33.910 1498.6542 05:09:00.34M 2015-10-31T05:09:24.276Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.634 33.909 1498.6523 05:09:00.54M 2015-10-31T05:09:24.476Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.633 33.909 1498.6519 05:09:00.74M 2015-10-31T05:09:24.676Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.909 1498.6522 05:09:00.93M 2015-10-31T05:09:24.881Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.634 33.910 1498.6526 05:09:01.15M 2015-10-31T05:09:25.086Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.910 1498.6526 05:09:01.35M 2015-10-31T05:09:25.286Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.635 33.911 1498.6527 05:09:01.55M 2015-10-31T05:09:25.491Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.636 33.912 1498.6533 05:09:01.75M 2015-10-31T05:09:25.696Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.638 33.914 1498.6542 05:09:01.95M 2015-10-31T05:09:25.896Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.639 33.915 1498.6556 05:09:02.17M 2015-10-31T05:09:26.116Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.639 33.916 1498.6554 05:09:02.37M 2015-10-31T05:09:26.301Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.639 33.916 1498.6564 05:09:02.58M 2015-10-31T05:09:26.506Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.640 33.916 1498.6566 05:09:02.76M 2015-10-31T05:09:26.711Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.640 33.917 1498.6564 05:09:02.96M 2015-10-31T05:09:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.641 33.917 1498.6571 05:09:03.18M 2015-10-31T05:09:27.111Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.641 33.918 1498.6577 05:09:03.38M 2015-10-31T05:09:27.316Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.642 33.919 1498.6580 05:09:03.58M 2015-10-31T05:09:27.521Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.643 33.920 1498.6594 05:09:03.78M 2015-10-31T05:09:27.721Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.643 33.920 1498.6592 05:09:04.00M 2015-10-31T05:09:27.926Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.644 33.921 1498.6600 05:09:04.20M 2015-10-31T05:09:28.126Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.645 33.922 1498.6611 05:09:04.40M 2015-10-31T05:09:28.336Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.646 33.922 1498.6622 05:09:04.59M 2015-10-31T05:09:28.536Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.646 33.923 1498.6630 05:09:04.80M 2015-10-31T05:09:28.741Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.646 33.923 1498.6628 05:09:05.02M 2015-10-31T05:09:28.941Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.641 33.917 1498.6578 05:09:05.21M 2015-10-31T05:09:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.639 33.916 1498.6564 05:09:05.41M 2015-10-31T05:09:29.346Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.639 33.915 1498.6556 05:09:05.61M 2015-10-31T05:09:29.551Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.638 33.914 1498.6541 05:09:05.81M 2015-10-31T05:09:29.751Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.636 33.913 1498.6526 05:09:06.03M 2015-10-31T05:09:29.956Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.635 33.911 1498.6512 05:09:06.23M 2015-10-31T05:09:30.161Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.634 33.910 1498.6506 05:09:06.43M 2015-10-31T05:09:30.361Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.633 33.909 1498.6495 05:09:06.63M 2015-10-31T05:09:30.586Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.633 33.910 1498.6503 05:09:06.83M 2015-10-31T05:09:30.766Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.644 33.919 1498.6620 05:09:07.06M 2015-10-31T05:09:30.971Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.645 33.920 1498.6632 05:09:07.24M 2015-10-31T05:09:31.176Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.646 33.921 1498.6649 05:09:07.44M 2015-10-31T05:09:31.376Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.646 33.921 1498.6659 05:09:07.64M 2015-10-31T05:09:31.581Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.646 33.921 1498.6664 05:09:07.84M 2015-10-31T05:09:31.786Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.645 33.920 1498.6656 05:09:08.06M 2015-10-31T05:09:31.986Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6610 05:09:08.26M 2015-10-31T05:09:32.191Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.641 33.916 1498.6602 05:09:08.45M 2015-10-31T05:09:32.396Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.640 33.915 1498.6581 05:09:08.66M 2015-10-31T05:09:32.596Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.639 33.915 1498.6573 05:09:08.86M 2015-10-31T05:09:32.796Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6567 05:09:09.07M 2015-10-31T05:09:33.001Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.639 33.915 1498.6572 05:09:09.27M 2015-10-31T05:09:33.201Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.915 1498.6587 05:09:09.47M 2015-10-31T05:09:33.406Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6593 05:09:09.67M 2015-10-31T05:09:33.611Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.640 33.916 1498.6597 05:09:09.87M 2015-10-31T05:09:33.811Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6615 05:09:10.09M 2015-10-31T05:09:34.016Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.641 33.916 1498.6625 05:09:10.29M 2015-10-31T05:09:34.221Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.642 33.917 1498.6620 05:09:10.48M 2015-10-31T05:09:34.426Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.641 33.916 1498.6616 05:09:10.69M 2015-10-31T05:09:34.626Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.643 33.918 1498.6628 05:09:10.89M 2015-10-31T05:09:34.831Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.642 33.918 1498.6631 05:09:11.10M 2015-10-31T05:09:35.051Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.643 33.919 1498.6639 05:09:11.30M 2015-10-31T05:09:35.236Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.644 33.920 1498.6649 05:09:11.52M 2015-10-31T05:09:35.436Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.645 33.920 1498.6649 05:09:11.70M 2015-10-31T05:09:35.641Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.645 33.920 1498.6659 05:09:11.90M 2015-10-31T05:09:35.847Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.645 33.920 1498.6670 05:09:12.12M 2015-10-31T05:09:36.051Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.646 33.920 1498.6686 05:09:12.32M 2015-10-31T05:09:36.251Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.921 1498.6691 05:09:12.52M 2015-10-31T05:09:36.451Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.646 33.921 1498.6693 05:09:12.71M 2015-10-31T05:09:36.656Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.647 33.921 1498.6698 05:09:12.91M 2015-10-31T05:09:36.861Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6699 05:09:13.13M 2015-10-31T05:09:37.061Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.647 33.921 1498.6700 05:09:13.33M 2015-10-31T05:09:37.262Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.646 33.921 1498.6692 05:09:13.53M 2015-10-31T05:09:37.471Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.647 33.921 1498.6697 05:09:13.73M 2015-10-31T05:09:37.671Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.647 33.921 1498.6702 05:09:13.93M 2015-10-31T05:09:37.876Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.647 33.921 1498.6682 05:09:14.15M 2015-10-31T05:09:38.076Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.647 33.921 1498.6676 05:09:14.35M 2015-10-31T05:09:38.282Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.646 33.920 1498.6670 05:09:14.55M 2015-10-31T05:09:38.481Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.645 33.920 1498.6671 05:09:14.75M 2015-10-31T05:09:38.686Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.645 33.920 1498.6659 05:09:14.94M 2015-10-31T05:09:38.887Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.645 33.919 1498.6653 05:09:15.16M 2015-10-31T05:09:39.091Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6648 05:09:15.36M 2015-10-31T05:09:39.296Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6646 05:09:15.56M 2015-10-31T05:09:39.516Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.645 33.920 1498.6643 05:09:15.76M 2015-10-31T05:09:39.706Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.644 33.919 1498.6639 05:09:16.00M 2015-10-31T05:09:39.906Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.644 33.919 1498.6646 05:09:16.18M 2015-10-31T05:09:40.106Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.645 33.922 1498.6597 05:09:16.38M 2015-10-31T05:09:40.311Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.645 33.923 1498.6589 05:09:16.57M 2015-10-31T05:09:40.511Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.645 33.922 1498.6584 05:09:16.77M 2015-10-31T05:09:40.716Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.644 33.922 1498.6580 05:09:16.97M 2015-10-31T05:09:40.922Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.644 33.922 1498.6591 05:09:17.19M 2015-10-31T05:09:41.122Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.644 33.922 1498.6589 05:09:17.39M 2015-10-31T05:09:41.326Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.645 33.922 1498.6588 05:09:17.59M 2015-10-31T05:09:41.531Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.645 33.923 1498.6600 05:09:17.79M 2015-10-31T05:09:41.732Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.646 33.923 1498.6608 05:09:18.01M 2015-10-31T05:09:41.936Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.646 33.924 1498.6613 05:09:18.21M 2015-10-31T05:09:42.142Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.646 33.923 1498.6621 05:09:18.41M 2015-10-31T05:09:42.342Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.645 33.922 1498.6626 05:09:18.61M 2015-10-31T05:09:42.542Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.645 33.922 1498.6621 05:09:18.80M 2015-10-31T05:09:42.752Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.645 33.922 1498.6617 05:09:19.02M 2015-10-31T05:09:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.644 33.921 1498.6615 05:09:19.22M 2015-10-31T05:09:43.151Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.644 33.920 1498.6613 05:09:19.42M 2015-10-31T05:09:43.357Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.643 33.920 1498.6616 05:09:19.62M 2015-10-31T05:09:43.562Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.642 33.919 1498.6605 05:09:19.82M 2015-10-31T05:09:43.762Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.641 33.918 1498.6595 05:09:20.04M 2015-10-31T05:09:43.982Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.641 33.917 1498.6586 05:09:20.23M 2015-10-31T05:09:44.167Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.640 33.916 1498.6573 05:09:20.45M 2015-10-31T05:09:44.372Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.638 33.915 1498.6566 05:09:20.63M 2015-10-31T05:09:44.577Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.636 33.913 1498.6547 05:09:20.83M 2015-10-31T05:09:44.777Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.635 33.912 1498.6526 05:09:21.05M 2015-10-31T05:09:44.982Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.634 33.910 1498.6506 05:09:21.25M 2015-10-31T05:09:45.187Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.633 33.910 1498.6489 05:09:21.45M 2015-10-31T05:09:45.387Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.624 33.902 1498.6394 05:09:21.65M 2015-10-31T05:09:45.592Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.624 33.901 1498.6389 05:09:21.85M 2015-10-31T05:09:45.797Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.623 33.900 1498.6377 05:09:22.07M 2015-10-31T05:09:45.997Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.899 1498.6378 05:09:22.27M 2015-10-31T05:09:46.202Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.900 1498.6378 05:09:22.47M 2015-10-31T05:09:46.402Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.623 33.900 1498.6379 05:09:22.67M 2015-10-31T05:09:46.608Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.623 33.900 1498.6381 05:09:22.86M 2015-10-31T05:09:46.807Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.623 33.900 1498.6372 05:09:23.08M 2015-10-31T05:09:47.012Z|I-OCEAN7-304-XXXX| 27.43 12.796 39.624 33.898 1498.6454 05:09:23.28M 2015-10-31T05:09:47.212Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.624 33.898 1498.6464 05:09:23.48M 2015-10-31T05:09:47.417Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.625 33.899 1498.6479 05:09:23.68M 2015-10-31T05:09:47.617Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.627 33.900 1498.6503 05:09:23.88M 2015-10-31T05:09:47.832Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.628 33.901 1498.6527 05:09:24.10M 2015-10-31T05:09:48.027Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.904 1498.6580 05:09:24.30M 2015-10-31T05:09:48.227Z|I-OCEAN7-304-XXXX| 27.37 12.797 39.633 33.905 1498.6587 05:09:24.50M 2015-10-31T05:09:48.447Z|I-OCEAN7-304-XXXX| 27.39 12.798 39.633 33.904 1498.6600 05:09:24.69M 2015-10-31T05:09:48.637Z|I-OCEAN7-304-XXXX| 27.38 12.798 39.633 33.905 1498.6599 05:09:24.91M 2015-10-31T05:09:48.837Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.633 33.905 1498.6597 05:09:25.11M 2015-10-31T05:09:49.042Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.905 1498.6581 05:09:25.31M 2015-10-31T05:09:49.242Z|I-OCEAN7-304-XXXX| 27.39 12.797 39.632 33.905 1498.6566 05:09:25.51M 2015-10-31T05:09:49.447Z|I-OCEAN7-304-XXXX| 27.39 12.796 39.632 33.905 1498.6550 05:09:25.71M 2015-10-31T05:09:49.652Z|I-OCEAN7-304-XXXX| 27.39 12.796 39.632 33.906 1498.6548 05:09:25.91M 2015-10-31T05:09:49.857Z|I-OCEAN7-304-XXXX| 27.40 12.796 39.632 33.906 1498.6547 05:09:26.13M 2015-10-31T05:09:50.057Z|I-OCEAN7-304-XXXX| 27.43 12.795 39.632 33.906 1498.6547 05:09:26.33M 2015-10-31T05:09:50.262Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.633 33.907 1498.6543 05:09:26.53M 2015-10-31T05:09:50.462Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.633 33.907 1498.6538 05:09:26.72M 2015-10-31T05:09:50.667Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.633 33.907 1498.6536 05:09:26.92M 2015-10-31T05:09:50.867Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.633 33.907 1498.6530 05:09:27.14M 2015-10-31T05:09:51.072Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.632 33.907 1498.6530 05:09:27.34M 2015-10-31T05:09:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.632 33.907 1498.6517 05:09:27.54M 2015-10-31T05:09:51.477Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.631 33.907 1498.6504 05:09:27.74M 2015-10-31T05:09:51.685Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.630 33.906 1498.6490 05:09:27.94M 2015-10-31T05:09:51.888Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.631 33.907 1498.6499 05:09:28.16M 2015-10-31T05:09:52.087Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.631 33.907 1498.6508 05:09:28.36M 2015-10-31T05:09:52.292Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.631 33.907 1498.6516 05:09:28.56M 2015-10-31T05:09:52.492Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.632 33.907 1498.6526 05:09:28.75M 2015-10-31T05:09:52.697Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.632 33.907 1498.6533 05:09:28.95M 2015-10-31T05:09:52.917Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.636 33.912 1498.6588 05:09:29.17M 2015-10-31T05:09:53.102Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.637 33.912 1498.6592 05:09:29.39M 2015-10-31T05:09:53.307Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.636 33.911 1498.6593 05:09:29.57M 2015-10-31T05:09:53.512Z|I-OCEAN7-304-XXXX| 27.64 12.794 39.636 33.910 1498.6602 05:09:29.77M 2015-10-31T05:09:53.712Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.636 33.910 1498.6591 05:09:29.97M 2015-10-31T05:09:53.917Z|I-OCEAN7-304-XXXX| 27.59 12.795 39.636 33.910 1498.6592 05:09:30.19M 2015-10-31T05:09:54.117Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6588 05:09:30.39M 2015-10-31T05:09:54.323Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.635 33.910 1498.6587 05:09:30.59M 2015-10-31T05:09:54.527Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.634 33.909 1498.6573 05:09:30.79M 2015-10-31T05:09:54.727Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.633 33.908 1498.6549 05:09:31.00M 2015-10-31T05:09:54.932Z|I-OCEAN7-304-XXXX| 27.58 12.794 39.632 33.907 1498.6527 05:09:31.20M 2015-10-31T05:09:55.137Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.631 33.906 1498.6516 05:09:31.40M 2015-10-31T05:09:55.337Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.630 33.906 1498.6498 05:09:31.60M 2015-10-31T05:09:55.537Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.629 33.905 1498.6481 05:09:31.80M 2015-10-31T05:09:55.742Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.628 33.904 1498.6471 05:09:32.02M 2015-10-31T05:09:55.942Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.627 33.902 1498.6454 05:09:32.22M 2015-10-31T05:09:56.149Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.626 33.902 1498.6429 05:09:32.42M 2015-10-31T05:09:56.352Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.625 33.902 1498.6422 05:09:32.61M 2015-10-31T05:09:56.552Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.626 33.902 1498.6412 05:09:32.81M 2015-10-31T05:09:56.757Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.626 33.902 1498.6407 05:09:33.03M 2015-10-31T05:09:56.963Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.625 33.902 1498.6393 05:09:33.23M 2015-10-31T05:09:57.162Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.625 33.902 1498.6398 05:09:33.43M 2015-10-31T05:09:57.382Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.626 33.902 1498.6406 05:09:33.63M 2015-10-31T05:09:57.567Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.627 33.903 1498.6428 05:09:33.85M 2015-10-31T05:09:57.772Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.628 33.905 1498.6445 05:09:34.05M 2015-10-31T05:09:57.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.630 33.906 1498.6476 05:09:34.25M 2015-10-31T05:09:58.177Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.631 33.907 1498.6482 05:09:34.44M 2015-10-31T05:09:58.377Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.632 33.908 1498.6492 05:09:34.64M 2015-10-31T05:09:58.587Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.633 33.909 1498.6499 05:09:34.84M 2015-10-31T05:09:58.787Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.634 33.910 1498.6503 05:09:35.06M 2015-10-31T05:09:58.992Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.636 33.912 1498.6520 05:09:35.26M 2015-10-31T05:09:59.192Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.636 33.912 1498.6533 05:09:35.46M 2015-10-31T05:09:59.612Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.637 33.913 1498.6553 05:09:35.66M 2015-10-31T05:09:59.612Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.638 33.913 1498.6567 05:09:35.95M 2015-10-31T05:09:59.812Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.638 33.913 1498.6582 05:09:36.09M