2015-10-31T05:08:00.017Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.660 33.934 1498.6816 05:07:36.28M 2015-10-31T05:08:00.217Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.657 33.931 1498.6772 05:07:36.48M 2015-10-31T05:08:00.422Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.656 33.931 1498.6770 05:07:36.68M 2015-10-31T05:08:00.622Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.931 1498.6777 05:07:36.88M 2015-10-31T05:08:00.827Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.657 33.931 1498.6782 05:07:37.10M 2015-10-31T05:08:01.027Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.659 33.933 1498.6814 05:07:37.30M 2015-10-31T05:08:01.252Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.659 33.933 1498.6807 05:07:37.49M 2015-10-31T05:08:01.437Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.659 33.933 1498.6809 05:07:37.71M 2015-10-31T05:08:01.637Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.665 33.939 1498.6882 05:07:37.89M 2015-10-31T05:08:01.842Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.664 33.938 1498.6868 05:07:38.11M 2015-10-31T05:08:02.047Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.663 33.938 1498.6853 05:07:38.31M 2015-10-31T05:08:02.247Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.662 33.936 1498.6877 05:07:38.51M 2015-10-31T05:08:02.447Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.662 33.935 1498.6869 05:07:38.71M 2015-10-31T05:08:02.657Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.662 33.935 1498.6866 05:07:38.91M 2015-10-31T05:08:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.672 33.945 1498.6989 05:07:39.13M 2015-10-31T05:08:03.062Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.674 33.947 1498.7008 05:07:39.32M 2015-10-31T05:08:03.262Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.676 33.948 1498.7035 05:07:39.52M 2015-10-31T05:08:03.468Z|I-OCEAN7-304-XXXX| 27.54 12.795 39.678 33.950 1498.7067 05:07:39.72M 2015-10-31T05:08:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.681 33.953 1498.7106 05:07:39.92M 2015-10-31T05:08:03.873Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.684 33.956 1498.7136 05:07:40.14M 2015-10-31T05:08:04.077Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.686 33.958 1498.7159 05:07:40.34M 2015-10-31T05:08:04.278Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.688 33.960 1498.7175 05:07:40.54M 2015-10-31T05:08:04.478Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.687 33.959 1498.7161 05:07:40.74M 2015-10-31T05:08:04.687Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.687 33.959 1498.7151 05:07:40.93M 2015-10-31T05:08:04.887Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.686 33.959 1498.7145 05:07:41.16M 2015-10-31T05:08:05.092Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.685 33.958 1498.7114 05:07:41.36M 2015-10-31T05:08:05.292Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.683 33.957 1498.7087 05:07:41.55M 2015-10-31T05:08:05.497Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.682 33.956 1498.7067 05:07:41.75M 2015-10-31T05:08:05.717Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.686 33.960 1498.7114 05:07:41.95M 2015-10-31T05:08:05.902Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.686 33.960 1498.7117 05:07:42.19M 2015-10-31T05:08:06.102Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.682 33.956 1498.7058 05:07:42.37M 2015-10-31T05:08:06.312Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.681 33.955 1498.7036 05:07:42.57M 2015-10-31T05:08:06.507Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.679 33.954 1498.7018 05:07:42.77M 2015-10-31T05:08:06.718Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.679 33.954 1498.7001 05:07:42.96M 2015-10-31T05:08:06.917Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.948 1498.6919 05:07:43.19M 2015-10-31T05:08:07.122Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.672 33.948 1498.6912 05:07:43.39M 2015-10-31T05:08:07.322Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.672 33.948 1498.6908 05:07:43.58M 2015-10-31T05:08:07.527Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.949 1498.6904 05:07:43.78M 2015-10-31T05:08:07.727Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.674 33.950 1498.6914 05:07:44.00M 2015-10-31T05:08:07.932Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.675 33.950 1498.6926 05:07:44.20M 2015-10-31T05:08:08.133Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.675 33.951 1498.6936 05:07:44.40M 2015-10-31T05:08:08.343Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.951 1498.6946 05:07:44.60M 2015-10-31T05:08:08.543Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.951 1498.6973 05:07:44.80M 2015-10-31T05:08:08.751Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.678 33.953 1498.6997 05:07:45.02M 2015-10-31T05:08:08.947Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.679 33.954 1498.7007 05:07:45.22M 2015-10-31T05:08:09.153Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.681 33.954 1498.7026 05:07:45.41M 2015-10-31T05:08:09.353Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.682 33.956 1498.7053 05:07:45.61M 2015-10-31T05:08:09.557Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.684 33.958 1498.7075 05:07:45.81M 2015-10-31T05:08:09.763Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.686 33.959 1498.7101 05:07:46.03M 2015-10-31T05:08:09.963Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.689 33.962 1498.7136 05:07:46.23M 2015-10-31T05:08:10.183Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.708 33.980 1498.7363 05:07:46.43M 2015-10-31T05:08:10.368Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.709 33.980 1498.7379 05:07:46.64M 2015-10-31T05:08:10.573Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.710 33.982 1498.7393 05:07:46.83M 2015-10-31T05:08:10.773Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.712 33.983 1498.7405 05:07:47.05M 2015-10-31T05:08:10.978Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.707 33.979 1498.7344 05:07:47.24M 2015-10-31T05:08:11.183Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.706 33.978 1498.7321 05:07:47.44M 2015-10-31T05:08:11.383Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.704 33.977 1498.7305 05:07:47.64M 2015-10-31T05:08:11.588Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.703 33.977 1498.7291 05:07:47.84M 2015-10-31T05:08:11.788Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7271 05:07:48.06M 2015-10-31T05:08:11.994Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.702 33.976 1498.7267 05:07:48.26M 2015-10-31T05:08:12.198Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.975 1498.7261 05:07:48.46M 2015-10-31T05:08:12.398Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.701 33.975 1498.7260 05:07:48.66M 2015-10-31T05:08:12.598Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.705 33.979 1498.7310 05:07:48.86M 2015-10-31T05:08:12.808Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.707 33.980 1498.7324 05:07:49.07M 2015-10-31T05:08:13.008Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.708 33.982 1498.7332 05:07:49.28M 2015-10-31T05:08:13.213Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.708 33.982 1498.7319 05:07:49.47M 2015-10-31T05:08:13.418Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.707 33.981 1498.7310 05:07:49.67M 2015-10-31T05:08:13.618Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.706 33.980 1498.7300 05:07:49.87M 2015-10-31T05:08:13.823Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7297 05:07:50.09M 2015-10-31T05:08:14.023Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.690 33.964 1498.7140 05:07:50.29M 2015-10-31T05:08:14.228Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.688 33.962 1498.7124 05:07:50.49M 2015-10-31T05:08:14.428Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.686 33.960 1498.7107 05:07:50.69M 2015-10-31T05:08:14.651Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.685 33.959 1498.7090 05:07:50.88M 2015-10-31T05:08:14.839Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.684 33.958 1498.7081 05:07:51.12M 2015-10-31T05:08:15.038Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.708 33.981 1498.7371 05:07:51.31M 2015-10-31T05:08:15.243Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.709 33.981 1498.7378 05:07:51.50M 2015-10-31T05:08:15.443Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.709 33.981 1498.7380 05:07:51.70M 2015-10-31T05:08:15.648Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.708 33.981 1498.7382 05:07:51.90M 2015-10-31T05:08:15.853Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.707 33.980 1498.7368 05:07:52.12M 2015-10-31T05:08:16.053Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.708 33.980 1498.7369 05:07:52.32M 2015-10-31T05:08:16.258Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.708 33.980 1498.7383 05:07:52.52M 2015-10-31T05:08:16.458Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.708 33.980 1498.7384 05:07:52.72M 2015-10-31T05:08:16.663Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.708 33.980 1498.7388 05:07:52.92M 2015-10-31T05:08:16.868Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.707 33.979 1498.7382 05:07:53.13M 2015-10-31T05:08:17.068Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.707 33.979 1498.7366 05:07:53.34M 2015-10-31T05:08:17.273Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.706 33.979 1498.7355 05:07:53.53M 2015-10-31T05:08:17.473Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.707 33.979 1498.7357 05:07:53.73M 2015-10-31T05:08:17.678Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.707 33.979 1498.7358 05:07:53.93M 2015-10-31T05:08:17.883Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.707 33.980 1498.7358 05:07:54.15M 2015-10-31T05:08:18.083Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.708 33.980 1498.7365 05:07:54.35M 2015-10-31T05:08:18.288Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.705 33.977 1498.7332 05:07:54.55M 2015-10-31T05:08:18.493Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.705 33.977 1498.7332 05:07:54.75M 2015-10-31T05:08:18.693Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.977 1498.7322 05:07:54.95M 2015-10-31T05:08:18.898Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.977 1498.7322 05:07:55.16M 2015-10-31T05:08:19.118Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.976 1498.7312 05:07:55.36M 2015-10-31T05:08:19.303Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.703 33.976 1498.7291 05:07:55.58M 2015-10-31T05:08:19.508Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.701 33.974 1498.7277 05:07:55.76M 2015-10-31T05:08:19.708Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.700 33.972 1498.7258 05:07:55.96M 2015-10-31T05:08:19.913Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.699 33.972 1498.7257 05:07:56.18M 2015-10-31T05:08:20.113Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.698 33.971 1498.7253 05:07:56.38M 2015-10-31T05:08:20.318Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.698 33.970 1498.7252 05:07:56.58M 2015-10-31T05:08:20.523Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.697 33.970 1498.7239 05:07:56.78M 2015-10-31T05:08:20.723Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.696 33.968 1498.7240 05:07:57.00M 2015-10-31T05:08:20.928Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.696 33.968 1498.7227 05:07:57.20M 2015-10-31T05:08:21.128Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.694 33.967 1498.7217 05:07:57.39M 2015-10-31T05:08:21.333Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.694 33.966 1498.7206 05:07:57.59M 2015-10-31T05:08:21.533Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.966 1498.7200 05:07:57.79M 2015-10-31T05:08:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7194 05:07:58.01M 2015-10-31T05:08:21.943Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7194 05:07:58.21M 2015-10-31T05:08:22.148Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.692 33.965 1498.7196 05:07:58.41M 2015-10-31T05:08:22.348Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.692 33.964 1498.7203 05:07:58.61M 2015-10-31T05:08:22.548Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.692 33.965 1498.7198 05:07:58.81M 2015-10-31T05:08:22.753Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.692 33.965 1498.7201 05:07:59.02M 2015-10-31T05:08:22.958Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.692 33.965 1498.7195 05:07:59.22M 2015-10-31T05:08:23.163Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.692 33.965 1498.7194 05:07:59.42M 2015-10-31T05:08:23.364Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.692 33.964 1498.7188 05:07:59.62M 2015-10-31T05:08:23.583Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.692 33.965 1498.7186 05:07:59.82M 2015-10-31T05:08:23.768Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.691 33.965 1498.7179 05:08:00.06M 2015-10-31T05:08:23.973Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.691 33.965 1498.7173 05:08:00.24M 2015-10-31T05:08:24.173Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7163 05:08:00.44M 2015-10-31T05:08:24.378Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.691 33.965 1498.7164 05:08:00.64M 2015-10-31T05:08:24.578Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.691 33.966 1498.7164 05:08:00.84M 2015-10-31T05:08:24.783Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.966 1498.7164 05:08:01.05M 2015-10-31T05:08:24.988Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.692 33.967 1498.7166 05:08:01.26M 2015-10-31T05:08:25.188Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.967 1498.7156 05:08:01.46M 2015-10-31T05:08:25.393Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.693 33.967 1498.7159 05:08:01.65M 2015-10-31T05:08:25.593Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.693 33.968 1498.7164 05:08:01.85M 2015-10-31T05:08:25.798Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.693 33.968 1498.7163 05:08:02.07M 2015-10-31T05:08:26.004Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.694 33.969 1498.7169 05:08:02.27M 2015-10-31T05:08:26.203Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.694 33.969 1498.7170 05:08:02.47M 2015-10-31T05:08:26.408Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.695 33.969 1498.7181 05:08:02.67M 2015-10-31T05:08:26.613Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.692 33.966 1498.7152 05:08:02.87M 2015-10-31T05:08:26.813Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.691 33.966 1498.7147 05:08:03.09M 2015-10-31T05:08:27.018Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.691 33.965 1498.7147 05:08:03.29M 2015-10-31T05:08:27.223Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.690 33.964 1498.7141 05:08:03.48M 2015-10-31T05:08:27.423Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.689 33.963 1498.7137 05:08:03.68M 2015-10-31T05:08:27.629Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.689 33.962 1498.7142 05:08:03.88M 2015-10-31T05:08:27.828Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.961 1498.7170 05:08:04.10M 2015-10-31T05:08:28.049Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.688 33.960 1498.7155 05:08:04.30M 2015-10-31T05:08:28.238Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.688 33.960 1498.7150 05:08:04.51M 2015-10-31T05:08:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.688 33.960 1498.7153 05:08:04.70M 2015-10-31T05:08:28.643Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.688 33.960 1498.7157 05:08:04.90M 2015-10-31T05:08:28.843Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.688 33.961 1498.7159 05:08:05.12M 2015-10-31T05:08:29.048Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.689 33.961 1498.7158 05:08:05.31M 2015-10-31T05:08:29.248Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.962 1498.7168 05:08:05.51M 2015-10-31T05:08:29.453Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.690 33.963 1498.7179 05:08:05.71M 2015-10-31T05:08:29.658Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.691 33.963 1498.7184 05:08:05.91M 2015-10-31T05:08:29.858Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.691 33.964 1498.7192 05:08:06.13M 2015-10-31T05:08:30.063Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.692 33.964 1498.7203 05:08:06.33M 2015-10-31T05:08:30.268Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.693 33.965 1498.7214 05:08:06.53M 2015-10-31T05:08:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.693 33.966 1498.7213 05:08:06.73M 2015-10-31T05:08:30.673Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.694 33.966 1498.7206 05:08:06.92M 2015-10-31T05:08:30.878Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.695 33.968 1498.7217 05:08:07.14M 2015-10-31T05:08:31.078Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.697 33.969 1498.7256 05:08:07.35M 2015-10-31T05:08:31.278Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.699 33.971 1498.7280 05:08:07.54M 2015-10-31T05:08:31.484Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.701 33.973 1498.7299 05:08:07.74M 2015-10-31T05:08:31.688Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.702 33.975 1498.7311 05:08:07.94M 2015-10-31T05:08:31.888Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.704 33.976 1498.7325 05:08:08.16M 2015-10-31T05:08:32.094Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.705 33.977 1498.7338 05:08:08.36M 2015-10-31T05:08:32.299Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.722 33.993 1498.7520 05:08:08.56M 2015-10-31T05:08:32.519Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.723 33.995 1498.7542 05:08:08.76M 2015-10-31T05:08:32.704Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.725 33.996 1498.7562 05:08:08.97M 2015-10-31T05:08:32.903Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.725 33.997 1498.7566 05:08:09.17M 2015-10-31T05:08:33.119Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.726 33.997 1498.7567 05:08:09.37M 2015-10-31T05:08:33.309Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.726 33.997 1498.7572 05:08:09.57M 2015-10-31T05:08:33.514Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.726 33.998 1498.7578 05:08:09.77M 2015-10-31T05:08:33.719Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.727 33.998 1498.7589 05:08:09.97M 2015-10-31T05:08:33.919Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.727 33.998 1498.7579 05:08:10.19M 2015-10-31T05:08:34.124Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.726 33.998 1498.7581 05:08:10.39M 2015-10-31T05:08:34.329Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.726 33.997 1498.7574 05:08:10.59M 2015-10-31T05:08:34.529Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.726 33.997 1498.7570 05:08:10.79M 2015-10-31T05:08:34.734Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.726 33.997 1498.7568 05:08:11.00M 2015-10-31T05:08:34.934Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.725 33.996 1498.7562 05:08:11.20M 2015-10-31T05:08:35.139Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.724 33.996 1498.7540 05:08:11.40M 2015-10-31T05:08:35.344Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.723 33.995 1498.7527 05:08:11.60M 2015-10-31T05:08:35.545Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.722 33.994 1498.7509 05:08:11.80M 2015-10-31T05:08:35.749Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.721 33.993 1498.7496 05:08:12.02M 2015-10-31T05:08:35.954Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.720 33.992 1498.7494 05:08:12.22M 2015-10-31T05:08:36.154Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.690 33.963 1498.7159 05:08:12.42M 2015-10-31T05:08:36.354Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.681 33.955 1498.7061 05:08:12.62M 2015-10-31T05:08:36.559Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.680 33.954 1498.7052 05:08:12.82M 2015-10-31T05:08:36.764Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.679 33.952 1498.7042 05:08:13.03M 2015-10-31T05:08:36.984Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.663 33.938 1498.6864 05:08:13.24M 2015-10-31T05:08:37.169Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.937 1498.6843 05:08:13.45M 2015-10-31T05:08:37.369Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.646 33.921 1498.6655 05:08:13.63M 2015-10-31T05:08:37.574Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.645 33.920 1498.6652 05:08:13.83M 2015-10-31T05:08:37.779Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.644 33.920 1498.6647 05:08:14.05M 2015-10-31T05:08:37.984Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.637 33.913 1498.6571 05:08:14.25M 2015-10-31T05:08:38.184Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.637 33.913 1498.6580 05:08:14.45M 2015-10-31T05:08:38.389Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.638 33.913 1498.6583 05:08:14.65M 2015-10-31T05:08:38.589Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.665 33.940 1498.6897 05:08:14.85M 2015-10-31T05:08:38.794Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.666 33.940 1498.6896 05:08:15.06M 2015-10-31T05:08:38.999Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.677 33.951 1498.7023 05:08:15.27M 2015-10-31T05:08:39.199Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.679 33.953 1498.7037 05:08:15.46M 2015-10-31T05:08:39.404Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.682 33.955 1498.7064 05:08:15.66M 2015-10-31T05:08:39.606Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.685 33.958 1498.7103 05:08:15.86M 2015-10-31T05:08:39.804Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.687 33.960 1498.7131 05:08:16.08M 2015-10-31T05:08:40.009Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.690 33.963 1498.7157 05:08:16.28M 2015-10-31T05:08:40.214Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.692 33.965 1498.7194 05:08:16.48M 2015-10-31T05:08:40.419Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.695 33.967 1498.7219 05:08:16.68M 2015-10-31T05:08:40.619Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.696 33.969 1498.7240 05:08:16.88M 2015-10-31T05:08:40.824Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.698 33.971 1498.7257 05:08:17.09M 2015-10-31T05:08:41.029Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.700 33.973 1498.7269 05:08:17.30M 2015-10-31T05:08:41.229Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.702 33.975 1498.7295 05:08:17.49M 2015-10-31T05:08:41.450Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.701 33.974 1498.7286 05:08:17.69M 2015-10-31T05:08:41.634Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.701 33.973 1498.7280 05:08:17.90M 2015-10-31T05:08:41.839Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.700 33.973 1498.7278 05:08:18.11M 2015-10-31T05:08:42.039Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.693 33.966 1498.7197 05:08:18.31M 2015-10-31T05:08:42.244Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.692 33.965 1498.7186 05:08:18.51M 2015-10-31T05:08:42.449Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.691 33.964 1498.7163 05:08:18.71M 2015-10-31T05:08:42.654Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.690 33.963 1498.7150 05:08:18.91M 2015-10-31T05:08:42.854Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.688 33.963 1498.7091 05:08:19.13M 2015-10-31T05:08:43.054Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.687 33.962 1498.7070 05:08:19.32M 2015-10-31T05:08:43.259Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.685 33.961 1498.7045 05:08:19.52M 2015-10-31T05:08:43.464Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.683 33.959 1498.7019 05:08:19.72M 2015-10-31T05:08:43.664Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.682 33.958 1498.7007 05:08:19.92M 2015-10-31T05:08:43.869Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.681 33.957 1498.7002 05:08:20.14M 2015-10-31T05:08:44.074Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.681 33.957 1498.6998 05:08:20.34M 2015-10-31T05:08:44.274Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.681 33.957 1498.6991 05:08:20.54M 2015-10-31T05:08:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.691 33.967 1498.7112 05:08:20.74M 2015-10-31T05:08:44.679Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.694 33.970 1498.7147 05:08:20.94M 2015-10-31T05:08:44.884Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.697 33.972 1498.7185 05:08:21.15M 2015-10-31T05:08:45.089Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.699 33.974 1498.7209 05:08:21.35M 2015-10-31T05:08:45.289Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.702 33.976 1498.7235 05:08:21.55M 2015-10-31T05:08:45.494Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.704 33.978 1498.7267 05:08:21.75M 2015-10-31T05:08:45.699Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.706 33.980 1498.7302 05:08:21.95M 2015-10-31T05:08:45.919Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.707 33.981 1498.7330 05:08:22.17M 2015-10-31T05:08:46.104Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.708 33.981 1498.7344 05:08:22.39M 2015-10-31T05:08:46.304Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.708 33.982 1498.7347 05:08:22.57M 2015-10-31T05:08:46.512Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.709 33.982 1498.7350 05:08:22.77M 2015-10-31T05:08:46.714Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.709 33.982 1498.7360 05:08:22.96M 2015-10-31T05:08:46.914Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.709 33.982 1498.7360 05:08:23.18M 2015-10-31T05:08:47.119Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.710 33.983 1498.7374 05:08:23.38M 2015-10-31T05:08:47.321Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.983 1498.7386 05:08:23.58M 2015-10-31T05:08:47.524Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.711 33.984 1498.7399 05:08:23.78M 2015-10-31T05:08:47.729Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.711 33.984 1498.7396 05:08:24.00M 2015-10-31T05:08:47.929Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.712 33.984 1498.7405 05:08:24.20M 2015-10-31T05:08:48.134Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.712 33.984 1498.7418 05:08:24.40M 2015-10-31T05:08:48.334Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.712 33.984 1498.7417 05:08:24.60M 2015-10-31T05:08:48.539Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.712 33.984 1498.7411 05:08:24.80M 2015-10-31T05:08:48.744Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.984 1498.7394 05:08:25.02M 2015-10-31T05:08:48.944Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.711 33.984 1498.7383 05:08:25.21M 2015-10-31T05:08:49.149Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.710 33.983 1498.7367 05:08:25.41M 2015-10-31T05:08:49.354Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.709 33.982 1498.7362 05:08:25.61M 2015-10-31T05:08:49.554Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.709 33.982 1498.7373 05:08:25.81M 2015-10-31T05:08:49.759Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.709 33.981 1498.7363 05:08:26.03M 2015-10-31T05:08:49.959Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.708 33.982 1498.7356 05:08:26.23M 2015-10-31T05:08:50.164Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.708 33.981 1498.7336 05:08:26.43M 2015-10-31T05:08:50.384Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.707 33.981 1498.7328 05:08:26.63M 2015-10-31T05:08:50.569Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.707 33.981 1498.7321 05:08:26.84M 2015-10-31T05:08:50.774Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.707 33.981 1498.7321 05:08:27.04M 2015-10-31T05:08:50.974Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.706 33.980 1498.7301 05:08:27.25M 2015-10-31T05:08:51.179Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.705 33.979 1498.7283 05:08:27.44M 2015-10-31T05:08:51.379Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.704 33.979 1498.7288 05:08:27.64M 2015-10-31T05:08:51.585Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.704 33.978 1498.7291 05:08:27.84M 2015-10-31T05:08:51.789Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7296 05:08:28.06M 2015-10-31T05:08:51.989Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.705 33.979 1498.7299 05:08:28.26M 2015-10-31T05:08:52.194Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.706 33.980 1498.7310 05:08:28.46M 2015-10-31T05:08:52.395Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.706 33.980 1498.7308 05:08:28.66M 2015-10-31T05:08:52.602Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.706 33.980 1498.7308 05:08:28.86M 2015-10-31T05:08:52.805Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.706 33.980 1498.7306 05:08:29.07M 2015-10-31T05:08:53.004Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.706 33.980 1498.7310 05:08:29.27M 2015-10-31T05:08:53.209Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.714 33.987 1498.7397 05:08:29.47M 2015-10-31T05:08:53.414Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.713 33.986 1498.7389 05:08:29.67M 2015-10-31T05:08:53.614Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.712 33.985 1498.7388 05:08:29.87M 2015-10-31T05:08:53.814Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.711 33.984 1498.7373 05:08:30.09M 2015-10-31T05:08:54.019Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.710 33.983 1498.7368 05:08:30.29M 2015-10-31T05:08:54.224Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.709 33.982 1498.7362 05:08:30.49M 2015-10-31T05:08:54.438Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.709 33.982 1498.7352 05:08:30.69M 2015-10-31T05:08:54.629Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.708 33.981 1498.7349 05:08:30.89M 2015-10-31T05:08:54.850Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.698 33.971 1498.7246 05:08:31.10M 2015-10-31T05:08:55.034Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.697 33.970 1498.7234 05:08:31.32M 2015-10-31T05:08:55.239Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.696 33.968 1498.7214 05:08:31.50M 2015-10-31T05:08:55.439Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.694 33.967 1498.7207 05:08:31.70M 2015-10-31T05:08:55.644Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.693 33.966 1498.7194 05:08:31.90M 2015-10-31T05:08:55.844Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.692 33.965 1498.7178 05:08:32.12M 2015-10-31T05:08:56.055Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.690 33.963 1498.7151 05:08:32.32M 2015-10-31T05:08:56.255Z|I-OCEAN7-304-XXXX| 27.42 12.795 39.675 33.948 1498.7017 05:08:32.52M 2015-10-31T05:08:56.459Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.673 33.946 1498.6996 05:08:32.72M 2015-10-31T05:08:56.665Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.674 33.946 1498.7009 05:08:32.92M 2015-10-31T05:08:56.865Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.706 33.977 1498.7379 05:08:33.14M 2015-10-31T05:08:57.070Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.716 33.986 1498.7487 05:08:33.33M 2015-10-31T05:08:57.265Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.718 33.988 1498.7512 05:08:33.53M 2015-10-31T05:08:57.470Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.719 33.990 1498.7534 05:08:33.73M 2015-10-31T05:08:57.675Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.721 33.991 1498.7563 05:08:33.93M 2015-10-31T05:08:57.880Z|I-OCEAN7-304-XXXX| 27.50 12.795 39.723 33.993 1498.7587 05:08:34.15M 2015-10-31T05:08:58.080Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.725 33.995 1498.7614 05:08:34.35M 2015-10-31T05:08:58.280Z|I-OCEAN7-304-XXXX| 27.55 12.795 39.727 33.997 1498.7628 05:08:34.55M 2015-10-31T05:08:58.490Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.729 33.999 1498.7639 05:08:34.74M 2015-10-31T05:08:58.690Z|I-OCEAN7-304-XXXX| 27.60 12.794 39.729 33.999 1498.7645 05:08:34.95M 2015-10-31T05:08:58.890Z|I-OCEAN7-304-XXXX| 27.62 12.794 39.729 34.000 1498.7646 05:08:35.16M 2015-10-31T05:08:59.097Z|I-OCEAN7-304-XXXX| 27.61 12.794 39.729 34.000 1498.7639 05:08:35.36M 2015-10-31T05:08:59.320Z|I-OCEAN7-304-XXXX| 27.61 12.793 39.729 34.000 1498.7627 05:08:35.56M 2015-10-31T05:08:59.500Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.729 34.000 1498.7612 05:08:35.78M 2015-10-31T05:08:59.710Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.729 34.000 1498.7607 05:08:35.96M 2015-10-31T05:08:59.910Z|I-OCEAN7-304-XXXX| 27.64 12.792 39.716 33.989 1498.7461 05:08:36.18M