2015-10-31T05:07:00.120Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.685 33.959 1498.7073 05:06:36.38M 2015-10-31T05:07:00.325Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.685 33.960 1498.7086 05:06:36.58M 2015-10-31T05:07:00.530Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.683 33.958 1498.7062 05:06:36.78M 2015-10-31T05:07:00.730Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.683 33.958 1498.7051 05:06:37.00M 2015-10-31T05:07:00.935Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.682 33.957 1498.7040 05:06:37.20M 2015-10-31T05:07:01.135Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.682 33.957 1498.7036 05:06:37.40M 2015-10-31T05:07:01.335Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.682 33.957 1498.7039 05:06:37.60M 2015-10-31T05:07:01.540Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.682 33.957 1498.7032 05:06:37.79M 2015-10-31T05:07:01.745Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.682 33.957 1498.7024 05:06:38.01M 2015-10-31T05:07:01.950Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.957 1498.7004 05:06:38.21M 2015-10-31T05:07:02.150Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.682 33.955 1498.7073 05:06:38.41M 2015-10-31T05:07:02.355Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.682 33.955 1498.7081 05:06:38.61M 2015-10-31T05:07:02.555Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.683 33.955 1498.7103 05:06:38.81M 2015-10-31T05:07:02.760Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.684 33.956 1498.7119 05:06:39.03M 2015-10-31T05:07:02.965Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.685 33.957 1498.7124 05:06:39.23M 2015-10-31T05:07:03.185Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.685 33.958 1498.7140 05:06:39.43M 2015-10-31T05:07:03.370Z|I-OCEAN7-304-XXXX| 27.44 12.795 39.686 33.958 1498.7142 05:06:39.64M 2015-10-31T05:07:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.795 39.687 33.959 1498.7158 05:06:39.82M 2015-10-31T05:07:03.775Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.689 33.961 1498.7168 05:06:40.04M 2015-10-31T05:07:03.980Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.680 33.953 1498.7054 05:06:40.24M 2015-10-31T05:07:04.190Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.680 33.953 1498.7041 05:06:40.44M 2015-10-31T05:07:04.396Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.679 33.953 1498.7032 05:06:40.64M 2015-10-31T05:07:04.590Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.679 33.953 1498.7008 05:06:40.84M 2015-10-31T05:07:04.790Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.683 33.957 1498.7048 05:06:41.06M 2015-10-31T05:07:04.990Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.683 33.957 1498.7050 05:06:41.26M 2015-10-31T05:07:05.200Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.684 33.958 1498.7051 05:06:41.46M 2015-10-31T05:07:05.400Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.684 33.959 1498.7062 05:06:41.66M 2015-10-31T05:07:05.600Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.685 33.960 1498.7061 05:06:41.86M 2015-10-31T05:07:05.805Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.961 1498.7054 05:06:42.07M 2015-10-31T05:07:06.010Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.686 33.961 1498.7059 05:06:42.27M 2015-10-31T05:07:06.210Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7063 05:06:42.47M 2015-10-31T05:07:06.415Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7058 05:06:42.67M 2015-10-31T05:07:06.620Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.686 33.961 1498.7052 05:06:42.87M 2015-10-31T05:07:06.823Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.686 33.961 1498.7056 05:06:43.09M 2015-10-31T05:07:07.025Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.685 33.961 1498.7039 05:06:43.29M 2015-10-31T05:07:07.225Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.684 33.960 1498.7036 05:06:43.49M 2015-10-31T05:07:07.430Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.684 33.960 1498.7037 05:06:43.69M 2015-10-31T05:07:07.650Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.684 33.959 1498.7035 05:06:43.88M 2015-10-31T05:07:07.840Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.683 33.959 1498.7030 05:06:44.12M 2015-10-31T05:07:08.040Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.684 33.956 1498.7106 05:06:44.30M 2015-10-31T05:07:08.240Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.956 1498.7114 05:06:44.50M 2015-10-31T05:07:08.445Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7126 05:06:44.70M 2015-10-31T05:07:08.650Z|I-OCEAN7-304-XXXX| 27.48 12.795 39.684 33.956 1498.7130 05:06:44.90M 2015-10-31T05:07:08.850Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.684 33.956 1498.7130 05:06:45.12M 2015-10-31T05:07:09.055Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.685 33.957 1498.7139 05:06:45.32M 2015-10-31T05:07:09.260Z|I-OCEAN7-304-XXXX| 27.49 12.795 39.685 33.957 1498.7133 05:06:45.52M 2015-10-31T05:07:09.460Z|I-OCEAN7-304-XXXX| 27.46 12.795 39.685 33.956 1498.7133 05:06:45.72M 2015-10-31T05:07:09.665Z|I-OCEAN7-304-XXXX| 27.45 12.795 39.685 33.957 1498.7133 05:06:45.92M 2015-10-31T05:07:09.865Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.685 33.957 1498.7126 05:06:46.13M 2015-10-31T05:07:10.065Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.686 33.958 1498.7133 05:06:46.33M 2015-10-31T05:07:10.270Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.687 33.960 1498.7134 05:06:46.53M 2015-10-31T05:07:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.961 1498.7131 05:06:46.73M 2015-10-31T05:07:10.680Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.688 33.962 1498.7131 05:06:46.93M 2015-10-31T05:07:10.881Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.689 33.962 1498.7130 05:06:47.15M 2015-10-31T05:07:11.089Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.689 33.963 1498.7128 05:06:47.34M 2015-10-31T05:07:11.290Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.689 33.963 1498.7134 05:06:47.55M 2015-10-31T05:07:11.490Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.689 33.962 1498.7126 05:06:47.75M 2015-10-31T05:07:11.695Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.688 33.962 1498.7124 05:06:47.94M 2015-10-31T05:07:11.895Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.689 33.962 1498.7134 05:06:48.16M 2015-10-31T05:07:12.120Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.689 33.962 1498.7131 05:06:48.36M 2015-10-31T05:07:12.300Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.962 1498.7139 05:06:48.58M 2015-10-31T05:07:12.505Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.963 1498.7144 05:06:48.76M 2015-10-31T05:07:12.710Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.690 33.963 1498.7144 05:06:48.96M 2015-10-31T05:07:12.915Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.684 33.958 1498.7083 05:06:49.18M 2015-10-31T05:07:13.115Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.684 33.958 1498.7083 05:06:49.38M 2015-10-31T05:07:13.320Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.685 33.958 1498.7094 05:06:49.58M 2015-10-31T05:07:13.526Z|I-OCEAN7-304-XXXX| 27.49 12.794 39.685 33.958 1498.7115 05:06:49.78M 2015-10-31T05:07:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.684 33.957 1498.7100 05:06:50.00M 2015-10-31T05:07:13.925Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7106 05:06:50.19M 2015-10-31T05:07:14.130Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7107 05:06:50.39M 2015-10-31T05:07:14.335Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.685 33.958 1498.7103 05:06:50.59M 2015-10-31T05:07:14.535Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.686 33.959 1498.7112 05:06:50.79M 2015-10-31T05:07:14.740Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7117 05:06:51.01M 2015-10-31T05:07:14.940Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7109 05:06:51.21M 2015-10-31T05:07:15.145Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.686 33.960 1498.7107 05:06:51.41M 2015-10-31T05:07:15.350Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.687 33.960 1498.7117 05:06:51.61M 2015-10-31T05:07:15.550Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.687 33.961 1498.7115 05:06:51.81M 2015-10-31T05:07:15.755Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.688 33.962 1498.7120 05:06:52.02M 2015-10-31T05:07:15.960Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.688 33.962 1498.7134 05:06:52.22M 2015-10-31T05:07:16.160Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.689 33.963 1498.7130 05:06:52.42M 2015-10-31T05:07:16.365Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.690 33.964 1498.7130 05:06:52.62M 2015-10-31T05:07:16.585Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.691 33.965 1498.7130 05:06:52.82M 2015-10-31T05:07:16.770Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.691 33.965 1498.7148 05:06:53.06M 2015-10-31T05:07:16.975Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.692 33.966 1498.7158 05:06:53.24M 2015-10-31T05:07:17.175Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.688 33.962 1498.7122 05:06:53.44M 2015-10-31T05:07:17.380Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.690 33.964 1498.7147 05:06:53.64M 2015-10-31T05:07:17.580Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.691 33.965 1498.7163 05:06:53.83M 2015-10-31T05:07:17.785Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.692 33.966 1498.7185 05:06:54.05M 2015-10-31T05:07:17.985Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.693 33.967 1498.7205 05:06:54.25M 2015-10-31T05:07:18.191Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.694 33.967 1498.7214 05:06:54.45M 2015-10-31T05:07:18.390Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.695 33.967 1498.7227 05:06:54.65M 2015-10-31T05:07:18.595Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.696 33.968 1498.7240 05:06:54.85M 2015-10-31T05:07:18.800Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.696 33.969 1498.7258 05:06:55.07M 2015-10-31T05:07:19.005Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.697 33.969 1498.7267 05:06:55.27M 2015-10-31T05:07:19.205Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.697 33.969 1498.7269 05:06:55.47M 2015-10-31T05:07:19.410Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7274 05:06:55.66M 2015-10-31T05:07:19.610Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.697 33.968 1498.7278 05:06:55.86M 2015-10-31T05:07:19.826Z|I-OCEAN7-304-XXXX| 27.53 12.795 39.696 33.968 1498.7273 05:06:56.08M 2015-10-31T05:07:20.020Z|I-OCEAN7-304-XXXX| 27.56 12.794 39.696 33.968 1498.7267 05:06:56.28M 2015-10-31T05:07:20.220Z|I-OCEAN7-304-XXXX| 27.54 12.794 39.696 33.968 1498.7256 05:06:56.48M 2015-10-31T05:07:20.425Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.696 33.968 1498.7241 05:06:56.68M 2015-10-31T05:07:20.626Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.696 33.968 1498.7239 05:06:56.88M 2015-10-31T05:07:20.830Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.695 33.968 1498.7222 05:06:57.10M 2015-10-31T05:07:21.051Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.694 33.968 1498.7198 05:06:57.30M 2015-10-31T05:07:21.235Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7192 05:06:57.51M 2015-10-31T05:07:21.440Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7190 05:06:57.69M 2015-10-31T05:07:21.646Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.694 33.968 1498.7188 05:06:57.89M 2015-10-31T05:07:21.841Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.688 33.962 1498.7114 05:06:58.11M 2015-10-31T05:07:22.050Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.962 1498.7102 05:06:58.31M 2015-10-31T05:07:22.250Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.962 1498.7091 05:06:58.51M 2015-10-31T05:07:22.455Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.961 1498.7089 05:06:58.71M 2015-10-31T05:07:22.656Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.687 33.961 1498.7084 05:06:58.91M 2015-10-31T05:07:22.872Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.687 33.962 1498.7079 05:06:59.13M 2015-10-31T05:07:23.066Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.686 33.961 1498.7074 05:06:59.33M 2015-10-31T05:07:23.266Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.686 33.961 1498.7059 05:06:59.53M 2015-10-31T05:07:23.466Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7065 05:06:59.73M 2015-10-31T05:07:23.671Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7069 05:06:59.92M 2015-10-31T05:07:23.876Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7070 05:07:00.14M 2015-10-31T05:07:24.081Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.686 33.961 1498.7078 05:07:00.34M 2015-10-31T05:07:24.281Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.686 33.961 1498.7087 05:07:00.54M 2015-10-31T05:07:24.486Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.686 33.961 1498.7083 05:07:00.74M 2015-10-31T05:07:24.686Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.686 33.960 1498.7084 05:07:00.94M 2015-10-31T05:07:24.891Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.960 1498.7086 05:07:01.16M 2015-10-31T05:07:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.960 1498.7089 05:07:01.36M 2015-10-31T05:07:25.296Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.686 33.960 1498.7095 05:07:01.56M 2015-10-31T05:07:25.516Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.687 33.961 1498.7097 05:07:01.75M 2015-10-31T05:07:25.701Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.687 33.960 1498.7100 05:07:01.97M 2015-10-31T05:07:25.906Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.686 33.960 1498.7098 05:07:02.17M 2015-10-31T05:07:26.111Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.687 33.961 1498.7115 05:07:02.37M 2015-10-31T05:07:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.688 33.961 1498.7128 05:07:02.57M 2015-10-31T05:07:26.516Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.688 33.962 1498.7122 05:07:02.77M 2015-10-31T05:07:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.689 33.962 1498.7125 05:07:02.97M 2015-10-31T05:07:26.921Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.689 33.963 1498.7130 05:07:03.19M 2015-10-31T05:07:27.121Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.690 33.963 1498.7135 05:07:03.39M 2015-10-31T05:07:27.326Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.690 33.963 1498.7148 05:07:03.58M 2015-10-31T05:07:27.531Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.691 33.964 1498.7161 05:07:03.78M 2015-10-31T05:07:27.731Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.692 33.965 1498.7180 05:07:04.00M 2015-10-31T05:07:27.936Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.693 33.965 1498.7191 05:07:04.20M 2015-10-31T05:07:28.141Z|I-OCEAN7-304-XXXX| 27.37 12.794 39.693 33.965 1498.7186 05:07:04.40M 2015-10-31T05:07:28.341Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.693 33.965 1498.7200 05:07:04.60M 2015-10-31T05:07:28.546Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.693 33.966 1498.7206 05:07:04.80M 2015-10-31T05:07:28.746Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.687 33.960 1498.7150 05:07:05.02M 2015-10-31T05:07:28.951Z|I-OCEAN7-304-XXXX| 27.47 12.794 39.686 33.959 1498.7137 05:07:05.22M 2015-10-31T05:07:29.156Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.685 33.958 1498.7122 05:07:05.42M 2015-10-31T05:07:29.356Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.684 33.957 1498.7117 05:07:05.61M 2015-10-31T05:07:29.561Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.684 33.957 1498.7129 05:07:05.81M 2015-10-31T05:07:29.767Z|I-OCEAN7-304-XXXX| 27.50 12.794 39.684 33.957 1498.7120 05:07:06.03M 2015-10-31T05:07:29.981Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.684 33.956 1498.7114 05:07:06.23M 2015-10-31T05:07:30.171Z|I-OCEAN7-304-XXXX| 27.55 12.794 39.684 33.956 1498.7111 05:07:06.45M 2015-10-31T05:07:30.371Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.684 33.958 1498.7111 05:07:06.63M 2015-10-31T05:07:30.576Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.685 33.959 1498.7107 05:07:06.83M 2015-10-31T05:07:30.781Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.961 1498.7108 05:07:07.05M 2015-10-31T05:07:30.981Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.687 33.962 1498.7118 05:07:07.25M 2015-10-31T05:07:31.186Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.688 33.962 1498.7124 05:07:07.45M 2015-10-31T05:07:31.386Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.689 33.963 1498.7137 05:07:07.64M 2015-10-31T05:07:31.591Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.690 33.964 1498.7148 05:07:07.84M 2015-10-31T05:07:31.796Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.691 33.965 1498.7155 05:07:08.06M 2015-10-31T05:07:31.996Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.693 33.967 1498.7177 05:07:08.26M 2015-10-31T05:07:32.196Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.694 33.968 1498.7191 05:07:08.46M 2015-10-31T05:07:32.407Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.695 33.970 1498.7196 05:07:08.66M 2015-10-31T05:07:32.606Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.696 33.971 1498.7209 05:07:08.86M 2015-10-31T05:07:32.807Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.697 33.972 1498.7217 05:07:09.08M 2015-10-31T05:07:33.011Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.698 33.972 1498.7228 05:07:09.27M 2015-10-31T05:07:33.216Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.972 1498.7238 05:07:09.48M 2015-10-31T05:07:33.416Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.698 33.971 1498.7246 05:07:09.67M 2015-10-31T05:07:33.621Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.697 33.971 1498.7246 05:07:09.87M 2015-10-31T05:07:33.826Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.700 33.973 1498.7272 05:07:10.09M 2015-10-31T05:07:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.700 33.973 1498.7269 05:07:10.29M 2015-10-31T05:07:34.231Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.700 33.973 1498.7261 05:07:10.49M 2015-10-31T05:07:34.451Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.699 33.972 1498.7234 05:07:10.69M 2015-10-31T05:07:34.636Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.700 33.974 1498.7249 05:07:10.91M 2015-10-31T05:07:34.841Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.700 33.975 1498.7241 05:07:11.11M 2015-10-31T05:07:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.701 33.975 1498.7236 05:07:11.31M 2015-10-31T05:07:35.246Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.975 1498.7219 05:07:11.51M 2015-10-31T05:07:35.446Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.974 1498.7213 05:07:11.70M 2015-10-31T05:07:35.651Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.974 1498.7200 05:07:11.90M 2015-10-31T05:07:35.851Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.701 33.976 1498.7217 05:07:12.12M 2015-10-31T05:07:36.056Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.976 1498.7208 05:07:12.32M 2015-10-31T05:07:36.261Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.976 1498.7205 05:07:12.52M 2015-10-31T05:07:36.461Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.977 1498.7194 05:07:12.72M 2015-10-31T05:07:36.666Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.701 33.977 1498.7189 05:07:12.92M 2015-10-31T05:07:36.871Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.701 33.977 1498.7191 05:07:13.14M 2015-10-31T05:07:37.071Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.701 33.977 1498.7186 05:07:13.34M 2015-10-31T05:07:37.271Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.701 33.977 1498.7202 05:07:13.53M 2015-10-31T05:07:37.483Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.701 33.975 1498.7208 05:07:13.73M 2015-10-31T05:07:37.683Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.702 33.977 1498.7240 05:07:13.93M 2015-10-31T05:07:37.886Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.702 33.976 1498.7246 05:07:14.15M 2015-10-31T05:07:38.086Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.702 33.976 1498.7242 05:07:14.35M 2015-10-31T05:07:38.291Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.702 33.975 1498.7246 05:07:14.55M 2015-10-31T05:07:38.492Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.702 33.975 1498.7253 05:07:14.75M 2015-10-31T05:07:38.696Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.702 33.975 1498.7263 05:07:14.95M 2015-10-31T05:07:38.916Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.703 33.976 1498.7279 05:07:15.17M 2015-10-31T05:07:39.106Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.704 33.976 1498.7297 05:07:15.38M 2015-10-31T05:07:39.306Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.704 33.976 1498.7311 05:07:15.57M 2015-10-31T05:07:39.519Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.704 33.977 1498.7322 05:07:15.76M 2015-10-31T05:07:39.711Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.705 33.977 1498.7325 05:07:15.96M 2015-10-31T05:07:39.916Z|I-OCEAN7-304-XXXX| 27.40 12.794 39.704 33.976 1498.7319 05:07:16.18M 2015-10-31T05:07:40.116Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.704 33.976 1498.7318 05:07:16.38M 2015-10-31T05:07:40.321Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.703 33.976 1498.7308 05:07:16.58M 2015-10-31T05:07:40.522Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.704 33.976 1498.7303 05:07:16.78M 2015-10-31T05:07:40.726Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.703 33.976 1498.7295 05:07:17.00M 2015-10-31T05:07:40.931Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.703 33.976 1498.7295 05:07:17.20M 2015-10-31T05:07:41.131Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.702 33.975 1498.7291 05:07:17.40M 2015-10-31T05:07:41.336Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.702 33.975 1498.7284 05:07:17.59M 2015-10-31T05:07:41.541Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.702 33.975 1498.7288 05:07:17.79M 2015-10-31T05:07:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7289 05:07:18.01M 2015-10-31T05:07:41.941Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7289 05:07:18.21M 2015-10-31T05:07:42.151Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.703 33.976 1498.7290 05:07:18.41M 2015-10-31T05:07:42.351Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.700 33.973 1498.7257 05:07:18.61M 2015-10-31T05:07:42.552Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.700 33.974 1498.7261 05:07:18.81M 2015-10-31T05:07:42.756Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.701 33.974 1498.7272 05:07:19.03M 2015-10-31T05:07:42.961Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.701 33.975 1498.7280 05:07:19.22M 2015-10-31T05:07:43.161Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.701 33.974 1498.7280 05:07:19.43M 2015-10-31T05:07:43.382Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.700 33.973 1498.7264 05:07:19.63M 2015-10-31T05:07:43.566Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.699 33.972 1498.7260 05:07:19.84M 2015-10-31T05:07:43.771Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.698 33.971 1498.7247 05:07:20.04M 2015-10-31T05:07:43.976Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.698 33.972 1498.7244 05:07:20.24M 2015-10-31T05:07:44.182Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.698 33.972 1498.7255 05:07:20.44M 2015-10-31T05:07:44.382Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.699 33.972 1498.7257 05:07:20.64M 2015-10-31T05:07:44.586Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.699 33.972 1498.7262 05:07:20.84M 2015-10-31T05:07:44.787Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.700 33.972 1498.7267 05:07:21.06M 2015-10-31T05:07:44.986Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.700 33.973 1498.7269 05:07:21.26M 2015-10-31T05:07:45.191Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.701 33.974 1498.7277 05:07:21.45M 2015-10-31T05:07:45.396Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.702 33.975 1498.7286 05:07:21.65M 2015-10-31T05:07:45.601Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.702 33.976 1498.7280 05:07:21.85M 2015-10-31T05:07:45.801Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.703 33.976 1498.7291 05:07:22.07M 2015-10-31T05:07:46.007Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.703 33.977 1498.7299 05:07:22.27M 2015-10-31T05:07:46.207Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.704 33.977 1498.7305 05:07:22.47M 2015-10-31T05:07:46.411Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.705 33.978 1498.7318 05:07:22.67M 2015-10-31T05:07:46.616Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.705 33.978 1498.7318 05:07:22.87M 2015-10-31T05:07:46.816Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.706 33.979 1498.7328 05:07:23.09M 2015-10-31T05:07:47.022Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.700 33.973 1498.7261 05:07:23.29M 2015-10-31T05:07:47.226Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.698 33.972 1498.7244 05:07:23.49M 2015-10-31T05:07:47.427Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.696 33.969 1498.7223 05:07:23.68M 2015-10-31T05:07:47.632Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.693 33.967 1498.7189 05:07:23.88M 2015-10-31T05:07:47.852Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.690 33.964 1498.7140 05:07:24.10M 2015-10-31T05:07:48.037Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.687 33.962 1498.7109 05:07:24.32M 2015-10-31T05:07:48.237Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.685 33.959 1498.7072 05:07:24.50M 2015-10-31T05:07:48.442Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.681 33.955 1498.7032 05:07:24.70M 2015-10-31T05:07:48.642Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.679 33.953 1498.7012 05:07:24.90M 2015-10-31T05:07:48.847Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.676 33.950 1498.6989 05:07:25.11M 2015-10-31T05:07:49.052Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.674 33.948 1498.6973 05:07:25.32M 2015-10-31T05:07:49.257Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.673 33.947 1498.6938 05:07:25.51M 2015-10-31T05:07:49.457Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.674 33.949 1498.6946 05:07:25.71M 2015-10-31T05:07:49.657Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.676 33.951 1498.6967 05:07:25.91M 2015-10-31T05:07:49.862Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.694 33.968 1498.7166 05:07:26.13M 2015-10-31T05:07:50.067Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.694 33.969 1498.7175 05:07:26.33M 2015-10-31T05:07:50.267Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.695 33.969 1498.7178 05:07:26.53M 2015-10-31T05:07:50.472Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.695 33.970 1498.7178 05:07:26.73M 2015-10-31T05:07:50.672Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.695 33.970 1498.7170 05:07:26.93M 2015-10-31T05:07:50.877Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.694 33.969 1498.7161 05:07:27.14M 2015-10-31T05:07:51.082Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.693 33.968 1498.7146 05:07:27.35M 2015-10-31T05:07:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.692 33.967 1498.7133 05:07:27.55M 2015-10-31T05:07:51.487Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.691 33.965 1498.7125 05:07:27.74M 2015-10-31T05:07:51.692Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.689 33.964 1498.7104 05:07:27.94M 2015-10-31T05:07:51.897Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.688 33.963 1498.7089 05:07:28.16M 2015-10-31T05:07:52.097Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6898 05:07:28.36M 2015-10-31T05:07:52.317Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.670 33.946 1498.6902 05:07:28.56M 2015-10-31T05:07:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.670 33.945 1498.6895 05:07:28.78M 2015-10-31T05:07:52.702Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.669 33.944 1498.6891 05:07:28.96M 2015-10-31T05:07:52.907Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.669 33.944 1498.6903 05:07:29.17M 2015-10-31T05:07:53.112Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.668 33.943 1498.6899 05:07:29.37M 2015-10-31T05:07:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.949 1498.6978 05:07:29.57M 2015-10-31T05:07:53.517Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.675 33.950 1498.6985 05:07:29.77M 2015-10-31T05:07:53.722Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.676 33.950 1498.6995 05:07:29.97M 2015-10-31T05:07:53.927Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.676 33.949 1498.7001 05:07:30.19M 2015-10-31T05:07:54.127Z|I-OCEAN7-304-XXXX| 27.57 12.793 39.676 33.949 1498.7006 05:07:30.39M 2015-10-31T05:07:54.327Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.677 33.949 1498.7068 05:07:30.59M 2015-10-31T05:07:54.537Z|I-OCEAN7-304-XXXX| 27.56 12.795 39.670 33.943 1498.6995 05:07:30.79M 2015-10-31T05:07:54.732Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.669 33.942 1498.6970 05:07:31.01M 2015-10-31T05:07:54.937Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.668 33.941 1498.6952 05:07:31.20M 2015-10-31T05:07:55.142Z|I-OCEAN7-304-XXXX| 27.52 12.795 39.668 33.940 1498.6945 05:07:31.41M 2015-10-31T05:07:55.347Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.667 33.940 1498.6925 05:07:31.60M 2015-10-31T05:07:55.547Z|I-OCEAN7-304-XXXX| 27.57 12.794 39.671 33.944 1498.6970 05:07:31.80M 2015-10-31T05:07:55.752Z|I-OCEAN7-304-XXXX| 27.53 12.794 39.671 33.945 1498.6971 05:07:32.02M 2015-10-31T05:07:55.952Z|I-OCEAN7-304-XXXX| 27.52 12.794 39.672 33.946 1498.6971 05:07:32.22M 2015-10-31T05:07:56.157Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.947 1498.6967 05:07:32.42M 2015-10-31T05:07:56.357Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.674 33.948 1498.6976 05:07:32.62M 2015-10-31T05:07:56.562Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.675 33.949 1498.6979 05:07:32.82M 2015-10-31T05:07:56.782Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.675 33.949 1498.6963 05:07:33.04M 2015-10-31T05:07:56.967Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.675 33.950 1498.6965 05:07:33.25M 2015-10-31T05:07:57.172Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.674 33.949 1498.6956 05:07:33.43M 2015-10-31T05:07:57.377Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.674 33.949 1498.6941 05:07:33.63M 2015-10-31T05:07:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.674 33.949 1498.6934 05:07:33.83M 2015-10-31T05:07:57.782Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.673 33.949 1498.6931 05:07:34.05M 2015-10-31T05:07:57.987Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.673 33.948 1498.6919 05:07:34.25M 2015-10-31T05:07:58.187Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6918 05:07:34.45M 2015-10-31T05:07:58.392Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.671 33.946 1498.6915 05:07:34.65M 2015-10-31T05:07:58.592Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.669 33.944 1498.6898 05:07:34.85M 2015-10-31T05:07:58.797Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.668 33.943 1498.6892 05:07:35.07M 2015-10-31T05:07:59.002Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.666 33.941 1498.6875 05:07:35.27M 2015-10-31T05:07:59.202Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.939 1498.6860 05:07:35.47M 2015-10-31T05:07:59.409Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.663 33.937 1498.6849 05:07:35.66M 2015-10-31T05:07:59.607Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.662 33.936 1498.6841 05:07:35.86M 2015-10-31T05:07:59.815Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.661 33.936 1498.6836 05:07:36.08M