2015-10-31T05:06:00.017Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.733 34.006 1498.7589 05:05:36.28M 2015-10-31T05:06:00.222Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.733 34.006 1498.7596 05:05:36.48M 2015-10-31T05:06:00.422Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.732 34.005 1498.7596 05:05:36.68M 2015-10-31T05:06:00.642Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.732 34.005 1498.7584 05:05:36.88M 2015-10-31T05:06:00.827Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.731 34.004 1498.7583 05:05:37.11M 2015-10-31T05:06:01.032Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.731 34.003 1498.7578 05:05:37.29M 2015-10-31T05:06:01.237Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.730 34.003 1498.7574 05:05:37.49M 2015-10-31T05:06:01.437Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.730 34.002 1498.7570 05:05:37.69M 2015-10-31T05:06:01.642Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.729 34.002 1498.7560 05:05:37.89M 2015-10-31T05:06:01.842Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.729 34.001 1498.7567 05:05:38.11M 2015-10-31T05:06:02.047Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.729 34.001 1498.7562 05:05:38.31M 2015-10-31T05:06:02.252Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.729 34.001 1498.7568 05:05:38.51M 2015-10-31T05:06:02.452Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.001 1498.7556 05:05:38.71M 2015-10-31T05:06:02.657Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.000 1498.7550 05:05:38.90M 2015-10-31T05:06:02.857Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7542 05:05:39.12M 2015-10-31T05:06:03.062Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7528 05:05:39.32M 2015-10-31T05:06:03.262Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.727 34.000 1498.7524 05:05:39.52M 2015-10-31T05:06:03.467Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.727 34.000 1498.7521 05:05:39.72M 2015-10-31T05:06:03.672Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.727 34.000 1498.7523 05:05:39.92M 2015-10-31T05:06:03.872Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.728 34.000 1498.7532 05:05:40.14M 2015-10-31T05:06:04.072Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.728 34.001 1498.7548 05:05:40.34M 2015-10-31T05:06:04.279Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.728 34.001 1498.7549 05:05:40.53M 2015-10-31T05:06:04.479Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.729 34.002 1498.7554 05:05:40.73M 2015-10-31T05:06:04.682Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.730 34.003 1498.7562 05:05:40.93M 2015-10-31T05:06:04.887Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.731 34.004 1498.7579 05:05:41.15M 2015-10-31T05:06:05.113Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.731 34.004 1498.7584 05:05:41.35M 2015-10-31T05:06:05.297Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.728 34.001 1498.7549 05:05:41.57M 2015-10-31T05:06:05.498Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.728 34.001 1498.7549 05:05:41.75M 2015-10-31T05:06:05.702Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.727 34.000 1498.7542 05:05:41.95M 2015-10-31T05:06:05.902Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.727 34.000 1498.7543 05:05:42.17M 2015-10-31T05:06:06.107Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.726 33.999 1498.7539 05:05:42.37M 2015-10-31T05:06:06.312Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.725 33.998 1498.7535 05:05:42.57M 2015-10-31T05:06:06.512Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.724 33.996 1498.7534 05:05:42.77M 2015-10-31T05:06:06.718Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.723 33.995 1498.7529 05:05:42.96M 2015-10-31T05:06:06.918Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.723 33.996 1498.7529 05:05:43.18M 2015-10-31T05:06:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.724 33.996 1498.7537 05:05:43.38M 2015-10-31T05:06:07.327Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.725 33.997 1498.7555 05:05:43.58M 2015-10-31T05:06:07.556Z|I-OCEAN7-304-XXXX| 27.58 12.793 39.725 33.997 1498.7571 05:05:43.78M 2015-10-31T05:06:07.732Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.726 33.998 1498.7581 05:05:44.00M 2015-10-31T05:06:07.932Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.727 33.998 1498.7581 05:05:44.20M 2015-10-31T05:06:08.137Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.727 33.999 1498.7581 05:05:44.40M 2015-10-31T05:06:08.337Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.000 1498.7581 05:05:44.60M 2015-10-31T05:06:08.542Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.728 34.000 1498.7588 05:05:44.79M 2015-10-31T05:06:08.747Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.000 1498.7592 05:05:45.01M 2015-10-31T05:06:08.947Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.728 34.001 1498.7588 05:05:45.21M 2015-10-31T05:06:09.152Z|I-OCEAN7-304-XXXX| 27.60 12.792 39.729 34.001 1498.7599 05:05:45.41M 2015-10-31T05:06:09.358Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.729 34.002 1498.7592 05:05:45.61M 2015-10-31T05:06:09.572Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.730 34.002 1498.7594 05:05:45.81M 2015-10-31T05:06:09.762Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.731 34.003 1498.7596 05:05:46.04M 2015-10-31T05:06:09.962Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.731 34.004 1498.7604 05:05:46.23M 2015-10-31T05:06:10.162Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.732 34.004 1498.7603 05:05:46.42M 2015-10-31T05:06:10.372Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.005 1498.7603 05:05:46.62M 2015-10-31T05:06:10.572Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.729 34.002 1498.7561 05:05:46.83M 2015-10-31T05:06:10.777Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.728 34.001 1498.7560 05:05:47.04M 2015-10-31T05:06:10.977Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.728 34.000 1498.7555 05:05:47.24M 2015-10-31T05:06:11.182Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 34.000 1498.7552 05:05:47.44M 2015-10-31T05:06:11.387Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 33.999 1498.7554 05:05:47.64M 2015-10-31T05:06:11.588Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 33.999 1498.7537 05:05:47.84M 2015-10-31T05:06:11.787Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.726 33.999 1498.7527 05:05:48.06M 2015-10-31T05:06:11.992Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.726 33.998 1498.7529 05:05:48.25M 2015-10-31T05:06:12.199Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.726 33.998 1498.7542 05:05:48.46M 2015-10-31T05:06:12.399Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.727 33.998 1498.7556 05:05:48.65M 2015-10-31T05:06:12.603Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.727 33.998 1498.7557 05:05:48.85M 2015-10-31T05:06:12.808Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.727 33.999 1498.7563 05:05:49.07M 2015-10-31T05:06:13.008Z|I-OCEAN7-304-XXXX| 27.36 12.794 39.728 33.999 1498.7581 05:05:49.27M 2015-10-31T05:06:13.213Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7585 05:05:49.47M 2015-10-31T05:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7588 05:05:49.67M 2015-10-31T05:06:13.623Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.729 34.000 1498.7581 05:05:49.87M 2015-10-31T05:06:13.823Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.734 34.005 1498.7631 05:05:50.09M 2015-10-31T05:06:14.043Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.735 34.006 1498.7640 05:05:50.28M 2015-10-31T05:06:14.228Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.733 34.005 1498.7633 05:05:50.50M 2015-10-31T05:06:14.433Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.735 34.006 1498.7659 05:05:50.68M 2015-10-31T05:06:14.633Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.735 34.006 1498.7654 05:05:50.89M 2015-10-31T05:06:14.838Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.735 34.006 1498.7664 05:05:51.10M 2015-10-31T05:06:15.038Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.007 1498.7661 05:05:51.30M 2015-10-31T05:06:15.243Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.007 1498.7659 05:05:51.50M 2015-10-31T05:06:15.448Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.736 34.008 1498.7653 05:05:51.70M 2015-10-31T05:06:15.648Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.737 34.009 1498.7653 05:05:51.90M 2015-10-31T05:06:15.853Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.731 34.003 1498.7584 05:05:52.12M 2015-10-31T05:06:16.058Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.730 34.003 1498.7573 05:05:52.32M 2015-10-31T05:06:16.258Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.730 34.002 1498.7577 05:05:52.52M 2015-10-31T05:06:16.463Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.001 1498.7576 05:05:52.71M 2015-10-31T05:06:16.663Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.718 33.990 1498.7460 05:05:52.91M 2015-10-31T05:06:16.876Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.989 1498.7440 05:05:53.13M 2015-10-31T05:06:17.073Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.715 33.987 1498.7419 05:05:53.33M 2015-10-31T05:06:17.273Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.712 33.985 1498.7393 05:05:53.53M 2015-10-31T05:06:17.479Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.710 33.983 1498.7371 05:05:53.73M 2015-10-31T05:06:17.679Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.709 33.982 1498.7345 05:05:53.93M 2015-10-31T05:06:17.883Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.707 33.980 1498.7318 05:05:54.15M 2015-10-31T05:06:18.088Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.706 33.979 1498.7313 05:05:54.35M 2015-10-31T05:06:18.288Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.707 33.980 1498.7327 05:05:54.55M 2015-10-31T05:06:18.508Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.707 33.980 1498.7336 05:05:54.74M 2015-10-31T05:06:18.698Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.707 33.980 1498.7341 05:05:54.96M 2015-10-31T05:06:18.898Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.709 33.982 1498.7357 05:05:55.16M 2015-10-31T05:06:19.103Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.710 33.983 1498.7368 05:05:55.36M 2015-10-31T05:06:19.308Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.712 33.985 1498.7378 05:05:55.56M 2015-10-31T05:06:19.508Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.713 33.987 1498.7393 05:05:55.76M 2015-10-31T05:06:19.708Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.714 33.987 1498.7397 05:05:55.96M 2015-10-31T05:06:19.913Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.714 33.988 1498.7407 05:05:56.18M 2015-10-31T05:06:20.118Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.715 33.988 1498.7413 05:05:56.38M 2015-10-31T05:06:20.318Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.716 33.989 1498.7424 05:05:56.58M 2015-10-31T05:06:20.523Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.716 33.989 1498.7433 05:05:56.77M 2015-10-31T05:06:20.723Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.716 33.989 1498.7426 05:05:56.97M 2015-10-31T05:06:20.928Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7418 05:05:57.19M 2015-10-31T05:06:21.133Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7417 05:05:57.39M 2015-10-31T05:06:21.333Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.988 1498.7412 05:05:57.59M 2015-10-31T05:06:21.538Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.715 33.988 1498.7413 05:05:57.79M 2015-10-31T05:06:21.738Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.715 33.989 1498.7412 05:05:58.01M 2015-10-31T05:06:21.943Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.715 33.988 1498.7432 05:05:58.21M 2015-10-31T05:06:22.148Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.716 33.989 1498.7441 05:05:58.40M 2015-10-31T05:06:22.353Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.717 33.989 1498.7458 05:05:58.60M 2015-10-31T05:06:22.553Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.717 33.989 1498.7463 05:05:58.81M 2015-10-31T05:06:22.758Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.718 33.990 1498.7469 05:05:59.02M 2015-10-31T05:06:22.973Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7479 05:05:59.22M 2015-10-31T05:06:23.163Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7477 05:05:59.44M 2015-10-31T05:06:23.363Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.718 33.990 1498.7476 05:05:59.62M 2015-10-31T05:06:23.568Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.718 33.991 1498.7467 05:05:59.82M 2015-10-31T05:06:23.768Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.718 33.991 1498.7466 05:06:00.04M 2015-10-31T05:06:23.973Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.991 1498.7457 05:06:00.24M 2015-10-31T05:06:24.178Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.991 1498.7458 05:06:00.44M 2015-10-31T05:06:24.378Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.718 33.991 1498.7462 05:06:00.64M 2015-10-31T05:06:24.583Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.990 1498.7457 05:06:00.83M 2015-10-31T05:06:24.788Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.718 33.990 1498.7452 05:06:01.05M 2015-10-31T05:06:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.719 33.991 1498.7465 05:06:01.25M 2015-10-31T05:06:25.193Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.718 33.990 1498.7446 05:06:01.45M 2015-10-31T05:06:25.393Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.717 33.990 1498.7445 05:06:01.65M 2015-10-31T05:06:25.599Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.717 33.990 1498.7434 05:06:01.85M 2015-10-31T05:06:25.799Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.716 33.989 1498.7421 05:06:02.07M 2015-10-31T05:06:26.003Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.716 33.989 1498.7417 05:06:02.27M 2015-10-31T05:06:26.208Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.715 33.988 1498.7411 05:06:02.47M 2015-10-31T05:06:26.408Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.714 33.987 1498.7395 05:06:02.66M 2015-10-31T05:06:26.613Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.990 1498.7424 05:06:02.86M 2015-10-31T05:06:26.818Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.991 1498.7422 05:06:03.08M 2015-10-31T05:06:27.018Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.717 33.991 1498.7419 05:06:03.28M 2015-10-31T05:06:27.223Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.717 33.988 1498.7458 05:06:03.48M 2015-10-31T05:06:27.438Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.717 33.988 1498.7463 05:06:03.68M 2015-10-31T05:06:27.636Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.716 33.988 1498.7448 05:06:03.89M 2015-10-31T05:06:27.828Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.988 1498.7443 05:06:04.10M 2015-10-31T05:06:28.038Z|I-OCEAN7-304-XXXX| 27.44 12.793 39.716 33.988 1498.7455 05:06:04.29M 2015-10-31T05:06:28.238Z|I-OCEAN7-304-XXXX| 27.41 12.794 39.716 33.987 1498.7451 05:06:04.50M 2015-10-31T05:06:28.438Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.716 33.987 1498.7462 05:06:04.70M 2015-10-31T05:06:28.643Z|I-OCEAN7-304-XXXX| 27.44 12.794 39.716 33.987 1498.7466 05:06:04.89M 2015-10-31T05:06:28.848Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.711 33.982 1498.7406 05:06:05.11M 2015-10-31T05:06:29.048Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.711 33.983 1498.7399 05:06:05.31M 2015-10-31T05:06:29.253Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.712 33.984 1498.7405 05:06:05.51M 2015-10-31T05:06:29.453Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.725 33.997 1498.7545 05:06:05.71M 2015-10-31T05:06:29.658Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.728 34.000 1498.7570 05:06:05.91M 2015-10-31T05:06:29.863Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.730 34.002 1498.7593 05:06:06.13M 2015-10-31T05:06:30.063Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.736 34.008 1498.7653 05:06:06.33M 2015-10-31T05:06:30.268Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.728 34.000 1498.7549 05:06:06.52M 2015-10-31T05:06:30.473Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.727 34.000 1498.7544 05:06:06.72M 2015-10-31T05:06:30.673Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.999 1498.7537 05:06:06.92M 2015-10-31T05:06:30.878Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.725 33.997 1498.7517 05:06:07.14M 2015-10-31T05:06:31.078Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.723 33.996 1498.7498 05:06:07.34M 2015-10-31T05:06:31.283Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.722 33.995 1498.7485 05:06:07.54M 2015-10-31T05:06:31.483Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.722 33.995 1498.7476 05:06:07.74M 2015-10-31T05:06:31.688Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.721 33.994 1498.7462 05:06:07.94M 2015-10-31T05:06:31.908Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.720 33.994 1498.7454 05:06:08.16M 2015-10-31T05:06:32.093Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.720 33.994 1498.7452 05:06:08.37M 2015-10-31T05:06:32.298Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.719 33.992 1498.7448 05:06:08.55M 2015-10-31T05:06:32.498Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.719 33.992 1498.7455 05:06:08.75M 2015-10-31T05:06:32.703Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.719 33.991 1498.7456 05:06:08.95M 2015-10-31T05:06:32.903Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.718 33.991 1498.7461 05:06:09.17M 2015-10-31T05:06:33.108Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.718 33.991 1498.7462 05:06:09.37M 2015-10-31T05:06:33.313Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.718 33.991 1498.7469 05:06:09.57M 2015-10-31T05:06:33.519Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.719 33.991 1498.7478 05:06:09.77M 2015-10-31T05:06:33.719Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.720 33.992 1498.7491 05:06:09.97M 2015-10-31T05:06:33.923Z|I-OCEAN7-304-XXXX| 27.53 12.793 39.721 33.993 1498.7502 05:06:10.19M 2015-10-31T05:06:34.123Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.722 33.994 1498.7518 05:06:10.39M 2015-10-31T05:06:34.356Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.722 33.994 1498.7531 05:06:10.58M 2015-10-31T05:06:34.533Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.723 33.994 1498.7552 05:06:10.78M 2015-10-31T05:06:34.733Z|I-OCEAN7-304-XXXX| 27.60 12.793 39.723 33.994 1498.7556 05:06:11.00M 2015-10-31T05:06:34.938Z|I-OCEAN7-304-XXXX| 27.59 12.794 39.724 33.995 1498.7571 05:06:11.20M 2015-10-31T05:06:35.143Z|I-OCEAN7-304-XXXX| 27.59 12.793 39.726 33.997 1498.7583 05:06:11.40M 2015-10-31T05:06:35.343Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.727 33.999 1498.7589 05:06:11.60M 2015-10-31T05:06:35.543Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.729 34.001 1498.7601 05:06:11.80M 2015-10-31T05:06:35.749Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.730 34.002 1498.7618 05:06:12.02M 2015-10-31T05:06:35.954Z|I-OCEAN7-304-XXXX| 27.54 12.793 39.731 34.003 1498.7627 05:06:12.21M 2015-10-31T05:06:36.154Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7631 05:06:12.42M 2015-10-31T05:06:36.374Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7632 05:06:12.61M 2015-10-31T05:06:36.559Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.732 34.004 1498.7633 05:06:12.83M 2015-10-31T05:06:36.759Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.733 34.005 1498.7640 05:06:13.03M 2015-10-31T05:06:36.968Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.733 34.005 1498.7644 05:06:13.23M 2015-10-31T05:06:37.169Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.733 34.005 1498.7633 05:06:13.43M 2015-10-31T05:06:37.374Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.733 34.005 1498.7629 05:06:13.63M 2015-10-31T05:06:37.574Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.733 34.005 1498.7631 05:06:13.83M 2015-10-31T05:06:37.779Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.733 34.005 1498.7628 05:06:14.04M 2015-10-31T05:06:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.004 1498.7610 05:06:14.25M 2015-10-31T05:06:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.732 34.004 1498.7614 05:06:14.53M 2015-10-31T05:06:38.399Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.725 33.998 1498.7538 05:06:14.65M 2015-10-31T05:06:38.599Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.724 33.996 1498.7523 05:06:14.85M 2015-10-31T05:06:38.804Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.722 33.995 1498.7500 05:06:15.07M 2015-10-31T05:06:39.009Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.720 33.993 1498.7473 05:06:15.27M 2015-10-31T05:06:39.209Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.719 33.992 1498.7450 05:06:15.47M 2015-10-31T05:06:39.414Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.717 33.991 1498.7430 05:06:15.67M 2015-10-31T05:06:39.614Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.716 33.989 1498.7408 05:06:15.87M 2015-10-31T05:06:39.819Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.715 33.988 1498.7393 05:06:16.09M 2015-10-31T05:06:40.024Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.704 33.979 1498.7263 05:06:16.28M 2015-10-31T05:06:40.224Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.691 33.966 1498.7113 05:06:16.48M 2015-10-31T05:06:40.429Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.690 33.965 1498.7098 05:06:16.68M 2015-10-31T05:06:40.680Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.688 33.963 1498.7085 05:06:16.88M 2015-10-31T05:06:40.849Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7074 05:06:17.15M 2015-10-31T05:06:41.034Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.684 33.959 1498.7054 05:06:17.32M 2015-10-31T05:06:41.239Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.682 33.957 1498.7015 05:06:17.50M 2015-10-31T05:06:41.447Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.680 33.955 1498.7000 05:06:17.70M 2015-10-31T05:06:41.649Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.676 33.952 1498.6954 05:06:17.90M 2015-10-31T05:06:41.849Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6948 05:06:18.12M 2015-10-31T05:06:42.054Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.674 33.949 1498.6923 05:06:18.31M 2015-10-31T05:06:42.254Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.672 33.948 1498.6924 05:06:18.51M 2015-10-31T05:06:42.459Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.672 33.948 1498.6885 05:06:18.71M 2015-10-31T05:06:42.664Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.682 33.959 1498.6993 05:06:18.91M 2015-10-31T05:06:42.864Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.695 33.971 1498.7144 05:06:19.13M 2015-10-31T05:06:43.069Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.696 33.972 1498.7156 05:06:19.33M 2015-10-31T05:06:43.274Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.697 33.973 1498.7162 05:06:19.53M 2015-10-31T05:06:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.699 33.974 1498.7181 05:06:19.73M 2015-10-31T05:06:43.679Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.701 33.976 1498.7202 05:06:19.93M 2015-10-31T05:06:43.879Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.704 33.980 1498.7223 05:06:20.15M 2015-10-31T05:06:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.696 33.972 1498.7146 05:06:20.35M 2015-10-31T05:06:44.289Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.681 33.957 1498.6979 05:06:20.54M 2015-10-31T05:06:44.489Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.679 33.955 1498.6960 05:06:20.74M 2015-10-31T05:06:44.689Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.677 33.954 1498.6951 05:06:20.94M 2015-10-31T05:06:44.894Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.676 33.953 1498.6940 05:06:21.16M 2015-10-31T05:06:45.099Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.675 33.952 1498.6931 05:06:21.36M 2015-10-31T05:06:45.319Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.674 33.950 1498.6921 05:06:21.56M 2015-10-31T05:06:45.504Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.673 33.947 1498.6984 05:06:21.77M 2015-10-31T05:06:45.754Z|I-OCEAN7-304-XXXX| 27.46 12.794 39.673 33.946 1498.6981 05:06:21.96M 2015-10-31T05:06:45.909Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.673 33.946 1498.6984 05:06:22.22M 2015-10-31T05:06:46.114Z|I-OCEAN7-304-XXXX| 27.43 12.794 39.674 33.947 1498.6989 05:06:22.37M 2015-10-31T05:06:46.314Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.673 33.947 1498.6984 05:06:22.57M 2015-10-31T05:06:46.514Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.674 33.947 1498.6991 05:06:22.77M 2015-10-31T05:06:46.724Z|I-OCEAN7-304-XXXX| 27.45 12.794 39.674 33.947 1498.6997 05:06:22.97M 2015-10-31T05:06:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.794 39.674 33.947 1498.6998 05:06:23.19M 2015-10-31T05:06:47.124Z|I-OCEAN7-304-XXXX| 27.51 12.794 39.673 33.947 1498.6991 05:06:23.39M 2015-10-31T05:06:47.329Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.947 1498.6976 05:06:23.59M 2015-10-31T05:06:47.534Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.673 33.948 1498.6968 05:06:23.79M 2015-10-31T05:06:47.734Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.673 33.948 1498.6957 05:06:24.00M 2015-10-31T05:06:47.939Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.673 33.948 1498.6940 05:06:24.20M 2015-10-31T05:06:48.148Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6929 05:06:24.40M 2015-10-31T05:06:48.344Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.671 33.947 1498.6914 05:06:24.60M 2015-10-31T05:06:48.549Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.670 33.946 1498.6897 05:06:24.80M 2015-10-31T05:06:48.749Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.668 33.944 1498.6871 05:06:25.02M 2015-10-31T05:06:48.954Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.664 33.940 1498.6826 05:06:25.22M 2015-10-31T05:06:49.159Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.664 33.940 1498.6832 05:06:25.42M 2015-10-31T05:06:49.359Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6835 05:06:25.62M 2015-10-31T05:06:49.565Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6837 05:06:25.81M 2015-10-31T05:06:49.779Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.663 33.939 1498.6837 05:06:26.03M 2015-10-31T05:06:49.969Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.939 1498.6844 05:06:26.25M 2015-10-31T05:06:50.174Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.665 33.940 1498.6855 05:06:26.43M 2015-10-31T05:06:50.374Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.666 33.941 1498.6877 05:06:26.63M 2015-10-31T05:06:50.579Z|I-OCEAN7-304-XXXX| 27.56 12.793 39.666 33.941 1498.6885 05:06:26.83M 2015-10-31T05:06:50.784Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.667 33.941 1498.6892 05:06:27.05M 2015-10-31T05:06:50.984Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.667 33.941 1498.6893 05:06:27.25M 2015-10-31T05:06:51.189Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.667 33.942 1498.6897 05:06:27.45M 2015-10-31T05:06:51.389Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.667 33.941 1498.6893 05:06:27.65M 2015-10-31T05:06:51.594Z|I-OCEAN7-304-XXXX| 27.51 12.793 39.669 33.944 1498.6927 05:06:27.85M 2015-10-31T05:06:51.794Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.670 33.944 1498.6925 05:06:28.06M 2015-10-31T05:06:51.999Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.670 33.945 1498.6927 05:06:28.26M 2015-10-31T05:06:52.204Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.671 33.945 1498.6930 05:06:28.46M 2015-10-31T05:06:52.409Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.671 33.946 1498.6930 05:06:28.66M 2015-10-31T05:06:52.609Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.672 33.947 1498.6924 05:06:28.86M 2015-10-31T05:06:52.811Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.672 33.947 1498.6934 05:06:29.08M 2015-10-31T05:06:53.014Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.673 33.948 1498.6945 05:06:29.28M 2015-10-31T05:06:53.214Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.674 33.948 1498.6943 05:06:29.48M 2015-10-31T05:06:53.424Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.673 33.948 1498.6941 05:06:29.67M 2015-10-31T05:06:53.624Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.673 33.948 1498.6938 05:06:29.88M 2015-10-31T05:06:53.829Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.674 33.948 1498.6949 05:06:30.09M 2015-10-31T05:06:54.029Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.682 33.956 1498.7036 05:06:30.29M 2015-10-31T05:06:54.254Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.683 33.957 1498.7040 05:06:30.49M 2015-10-31T05:06:54.434Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.957 1498.7041 05:06:30.71M 2015-10-31T05:06:54.639Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.956 1498.7036 05:06:30.89M 2015-10-31T05:06:54.844Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.681 33.956 1498.7023 05:06:31.11M 2015-10-31T05:06:55.044Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.681 33.955 1498.7024 05:06:31.31M 2015-10-31T05:06:55.249Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.681 33.955 1498.7023 05:06:31.51M 2015-10-31T05:06:55.449Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.681 33.955 1498.7037 05:06:31.71M 2015-10-31T05:06:55.654Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.674 33.947 1498.6963 05:06:31.91M 2015-10-31T05:06:55.859Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.674 33.948 1498.6949 05:06:32.13M 2015-10-31T05:06:56.059Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.674 33.949 1498.6957 05:06:32.32M 2015-10-31T05:06:56.265Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.949 1498.6954 05:06:32.52M 2015-10-31T05:06:56.469Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6954 05:06:32.72M 2015-10-31T05:06:56.664Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6962 05:06:32.92M 2015-10-31T05:06:56.874Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.674 33.949 1498.6953 05:06:33.14M 2015-10-31T05:06:57.079Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.674 33.949 1498.6945 05:06:33.34M 2015-10-31T05:06:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.681 33.956 1498.7006 05:06:33.54M 2015-10-31T05:06:57.481Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.956 1498.7014 05:06:33.74M 2015-10-31T05:06:57.685Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.682 33.956 1498.7026 05:06:33.93M 2015-10-31T05:06:57.889Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.680 33.955 1498.7012 05:06:34.16M 2015-10-31T05:06:58.089Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.682 33.956 1498.7029 05:06:34.35M 2015-10-31T05:06:58.290Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.683 33.957 1498.7045 05:06:34.55M 2015-10-31T05:06:58.500Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.684 33.959 1498.7061 05:06:34.75M 2015-10-31T05:06:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.686 33.961 1498.7094 05:06:34.95M 2015-10-31T05:06:58.905Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.686 33.960 1498.7104 05:06:35.19M 2015-10-31T05:06:59.105Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.686 33.960 1498.7101 05:06:35.37M 2015-10-31T05:06:59.309Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.961 1498.7103 05:06:35.57M 2015-10-31T05:06:59.514Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.687 33.961 1498.7100 05:06:35.77M 2015-10-31T05:06:59.714Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.686 33.960 1498.7090 05:06:35.97M 2015-10-31T05:06:59.920Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.685 33.960 1498.7080 05:06:36.18M