2015-10-31T05:05:00.124Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.665 33.940 1498.6854 05:04:36.38M 2015-10-31T05:05:00.324Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.665 33.940 1498.6851 05:04:36.58M 2015-10-31T05:05:00.529Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.666 33.941 1498.6848 05:04:36.77M 2015-10-31T05:05:00.734Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6831 05:04:37.00M 2015-10-31T05:05:00.935Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.671 33.947 1498.6897 05:04:37.20M 2015-10-31T05:05:01.139Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.673 33.948 1498.6903 05:04:37.39M 2015-10-31T05:05:01.339Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.673 33.949 1498.6912 05:04:37.59M 2015-10-31T05:05:01.545Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.674 33.950 1498.6914 05:04:37.79M 2015-10-31T05:05:01.744Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.951 1498.6914 05:04:38.01M 2015-10-31T05:05:01.950Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.951 1498.6925 05:04:38.21M 2015-10-31T05:05:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6925 05:04:38.41M 2015-10-31T05:05:02.355Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.674 33.950 1498.6926 05:04:38.61M 2015-10-31T05:05:02.575Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.948 1498.6898 05:04:38.81M 2015-10-31T05:05:02.775Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.671 33.948 1498.6896 05:04:39.04M 2015-10-31T05:05:02.964Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6899 05:04:39.23M 2015-10-31T05:05:03.172Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6895 05:04:39.42M 2015-10-31T05:05:03.370Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.947 1498.6886 05:04:39.62M 2015-10-31T05:05:03.575Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.947 1498.6880 05:04:39.82M 2015-10-31T05:05:03.775Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.671 33.948 1498.6875 05:04:40.04M 2015-10-31T05:05:03.980Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.672 33.948 1498.6884 05:04:40.24M 2015-10-31T05:05:04.185Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.671 33.948 1498.6888 05:04:40.44M 2015-10-31T05:05:04.390Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6880 05:04:40.64M 2015-10-31T05:05:04.590Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.671 33.947 1498.6882 05:04:40.84M 2015-10-31T05:05:04.790Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.671 33.946 1498.6886 05:04:41.06M 2015-10-31T05:05:04.995Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.671 33.946 1498.6885 05:04:41.25M 2015-10-31T05:05:05.195Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.671 33.946 1498.6890 05:04:41.45M 2015-10-31T05:05:05.405Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.671 33.946 1498.6890 05:04:41.65M 2015-10-31T05:05:05.605Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.670 33.945 1498.6904 05:04:41.85M 2015-10-31T05:05:05.810Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.670 33.945 1498.6896 05:04:42.07M 2015-10-31T05:05:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.669 33.944 1498.6887 05:04:42.27M 2015-10-31T05:05:06.215Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.673 33.948 1498.6935 05:04:42.47M 2015-10-31T05:05:06.415Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.674 33.948 1498.6941 05:04:42.67M 2015-10-31T05:05:06.620Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.674 33.949 1498.6951 05:04:42.87M 2015-10-31T05:05:06.820Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.675 33.949 1498.6962 05:04:43.08M 2015-10-31T05:05:07.040Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.675 33.950 1498.6967 05:04:43.28M 2015-10-31T05:05:07.230Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.676 33.950 1498.6970 05:04:43.50M 2015-10-31T05:05:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.677 33.951 1498.6981 05:04:43.68M 2015-10-31T05:05:07.635Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.952 1498.6978 05:04:43.88M 2015-10-31T05:05:07.835Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.676 33.952 1498.6962 05:04:44.10M 2015-10-31T05:05:08.040Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.676 33.951 1498.6952 05:04:44.30M 2015-10-31T05:05:08.245Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.675 33.951 1498.6940 05:04:44.50M 2015-10-31T05:05:08.450Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.675 33.951 1498.6948 05:04:44.70M 2015-10-31T05:05:08.650Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.676 33.951 1498.6949 05:04:44.90M 2015-10-31T05:05:08.855Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.687 33.963 1498.7075 05:04:45.12M 2015-10-31T05:05:09.055Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.700 33.975 1498.7230 05:04:45.32M 2015-10-31T05:05:09.255Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.699 33.973 1498.7209 05:04:45.51M 2015-10-31T05:05:09.465Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.698 33.972 1498.7198 05:04:45.71M 2015-10-31T05:05:09.665Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7198 05:04:45.91M 2015-10-31T05:05:09.870Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7191 05:04:46.13M 2015-10-31T05:05:10.070Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7189 05:04:46.33M 2015-10-31T05:05:10.275Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.697 33.972 1498.7184 05:04:46.53M 2015-10-31T05:05:10.475Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.693 33.968 1498.7136 05:04:46.73M 2015-10-31T05:05:10.680Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.692 33.967 1498.7130 05:04:46.93M 2015-10-31T05:05:10.916Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.691 33.967 1498.7128 05:04:47.15M 2015-10-31T05:05:11.085Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.690 33.966 1498.7104 05:04:47.35M 2015-10-31T05:05:11.290Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.689 33.965 1498.7096 05:04:47.54M 2015-10-31T05:05:11.510Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.688 33.965 1498.7073 05:04:47.74M 2015-10-31T05:05:11.695Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.688 33.964 1498.7062 05:04:47.96M 2015-10-31T05:05:11.895Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.687 33.963 1498.7052 05:04:48.16M 2015-10-31T05:05:12.100Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.687 33.963 1498.7051 05:04:48.36M 2015-10-31T05:05:12.300Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.665 33.942 1498.6796 05:04:48.56M 2015-10-31T05:05:12.505Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.664 33.942 1498.6787 05:04:48.76M 2015-10-31T05:05:12.710Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.664 33.942 1498.6774 05:04:48.96M 2015-10-31T05:05:12.915Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.650 33.928 1498.6613 05:04:49.18M 2015-10-31T05:05:13.120Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.630 33.909 1498.6387 05:04:49.38M 2015-10-31T05:05:13.320Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.629 33.908 1498.6375 05:04:49.57M 2015-10-31T05:05:13.525Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.630 33.909 1498.6377 05:04:49.77M 2015-10-31T05:05:13.725Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.643 33.922 1498.6525 05:04:49.97M 2015-10-31T05:05:13.930Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.644 33.923 1498.6532 05:04:50.19M 2015-10-31T05:05:14.130Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.645 33.924 1498.6538 05:04:50.39M 2015-10-31T05:05:14.335Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.645 33.924 1498.6548 05:04:50.59M 2015-10-31T05:05:14.535Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.649 33.927 1498.6593 05:04:50.79M 2015-10-31T05:05:14.740Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.649 33.927 1498.6602 05:04:51.00M 2015-10-31T05:05:14.945Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.654 33.932 1498.6667 05:04:51.20M 2015-10-31T05:05:15.145Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6676 05:04:51.40M 2015-10-31T05:05:15.350Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6685 05:04:51.60M 2015-10-31T05:05:15.555Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.656 33.932 1498.6696 05:04:51.80M 2015-10-31T05:05:15.755Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.656 33.933 1498.6692 05:04:52.02M 2015-10-31T05:05:15.975Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.656 33.933 1498.6697 05:04:52.22M 2015-10-31T05:05:16.160Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.656 33.933 1498.6708 05:04:52.44M 2015-10-31T05:05:16.365Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.656 33.933 1498.6710 05:04:52.61M 2015-10-31T05:05:16.570Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.656 33.932 1498.6705 05:04:52.82M 2015-10-31T05:05:16.770Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.655 33.931 1498.6705 05:04:53.04M 2015-10-31T05:05:16.975Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.654 33.930 1498.6710 05:04:53.23M 2015-10-31T05:05:17.180Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.654 33.930 1498.6730 05:04:53.43M 2015-10-31T05:05:17.380Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.654 33.929 1498.6735 05:04:53.63M 2015-10-31T05:05:17.580Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.648 33.923 1498.6658 05:04:53.83M 2015-10-31T05:05:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.647 33.923 1498.6649 05:04:54.05M 2015-10-31T05:05:17.990Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.650 33.925 1498.6686 05:04:54.25M 2015-10-31T05:05:18.190Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.650 33.926 1498.6687 05:04:54.45M 2015-10-31T05:05:18.396Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.652 33.928 1498.6697 05:04:54.65M 2015-10-31T05:05:18.600Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.653 33.929 1498.6708 05:04:54.85M 2015-10-31T05:05:18.836Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.654 33.930 1498.6733 05:04:55.07M 2015-10-31T05:05:19.005Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.655 33.931 1498.6748 05:04:55.26M 2015-10-31T05:05:19.205Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.656 33.932 1498.6763 05:04:55.46M 2015-10-31T05:05:19.410Z|I-OCEAN7-304-XXXX| 27.57 12.792 39.657 33.932 1498.6771 05:04:55.66M 2015-10-31T05:05:19.615Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.657 33.933 1498.6774 05:04:55.86M 2015-10-31T05:05:19.815Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.657 33.933 1498.6783 05:04:56.08M 2015-10-31T05:05:20.020Z|I-OCEAN7-304-XXXX| 27.61 12.792 39.658 33.934 1498.6780 05:04:56.28M 2015-10-31T05:05:20.220Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.658 33.934 1498.6770 05:04:56.48M 2015-10-31T05:05:20.440Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.658 33.935 1498.6761 05:04:56.68M 2015-10-31T05:05:20.636Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.658 33.935 1498.6764 05:04:56.89M 2015-10-31T05:05:20.830Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.659 33.935 1498.6765 05:04:57.10M 2015-10-31T05:05:21.035Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.660 33.936 1498.6769 05:04:57.29M 2015-10-31T05:05:21.240Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.671 33.947 1498.6891 05:04:57.49M 2015-10-31T05:05:21.440Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.688 33.964 1498.7075 05:04:57.69M 2015-10-31T05:05:21.645Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.690 33.966 1498.7092 05:04:57.89M 2015-10-31T05:05:21.845Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.689 33.965 1498.7075 05:04:58.11M 2015-10-31T05:05:22.050Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.688 33.963 1498.7057 05:04:58.31M 2015-10-31T05:05:22.250Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.686 33.961 1498.7040 05:04:58.51M 2015-10-31T05:05:22.476Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.683 33.959 1498.7019 05:04:58.71M 2015-10-31T05:05:22.660Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.957 1498.6991 05:04:58.91M 2015-10-31T05:05:22.860Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6953 05:04:59.12M 2015-10-31T05:05:23.065Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.674 33.950 1498.6901 05:04:59.32M 2015-10-31T05:05:23.270Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.671 33.947 1498.6876 05:04:59.52M 2015-10-31T05:05:23.470Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.668 33.944 1498.6830 05:04:59.72M 2015-10-31T05:05:23.676Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.664 33.941 1498.6797 05:04:59.92M 2015-10-31T05:05:23.876Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.661 33.937 1498.6749 05:05:00.14M 2015-10-31T05:05:24.080Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.623 33.902 1498.6328 05:05:00.34M 2015-10-31T05:05:24.285Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.619 33.898 1498.6279 05:05:00.54M 2015-10-31T05:05:24.485Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.621 33.899 1498.6306 05:05:00.74M 2015-10-31T05:05:24.690Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.623 33.900 1498.6329 05:05:00.94M 2015-10-31T05:05:24.911Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.669 33.945 1498.6859 05:05:01.16M 2015-10-31T05:05:25.096Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.694 33.968 1498.7148 05:05:01.37M 2015-10-31T05:05:25.300Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.694 33.968 1498.7146 05:05:01.55M 2015-10-31T05:05:25.500Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.684 33.959 1498.7039 05:05:01.75M 2015-10-31T05:05:25.700Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.683 33.958 1498.7026 05:05:01.95M 2015-10-31T05:05:25.906Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.681 33.956 1498.7020 05:05:02.17M 2015-10-31T05:05:26.110Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.680 33.954 1498.7006 05:05:02.37M 2015-10-31T05:05:26.315Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.678 33.953 1498.6998 05:05:02.57M 2015-10-31T05:05:26.516Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.678 33.952 1498.6991 05:05:02.77M 2015-10-31T05:05:26.721Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.677 33.952 1498.6973 05:05:02.96M 2015-10-31T05:05:26.921Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.676 33.951 1498.6970 05:05:03.19M 2015-10-31T05:05:27.126Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.691 33.965 1498.7147 05:05:03.38M 2015-10-31T05:05:27.331Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.693 33.966 1498.7178 05:05:03.58M 2015-10-31T05:05:27.531Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.693 33.967 1498.7184 05:05:03.78M 2015-10-31T05:05:27.756Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.692 33.966 1498.7166 05:05:04.00M 2015-10-31T05:05:27.936Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.690 33.964 1498.7142 05:05:04.20M 2015-10-31T05:05:28.141Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.688 33.962 1498.7112 05:05:04.40M 2015-10-31T05:05:28.341Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.669 33.944 1498.6892 05:05:04.60M 2015-10-31T05:05:28.546Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.667 33.942 1498.6865 05:05:04.79M 2015-10-31T05:05:28.746Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.663 33.939 1498.6825 05:05:05.01M 2015-10-31T05:05:28.951Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6830 05:05:05.21M 2015-10-31T05:05:29.156Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.664 33.940 1498.6838 05:05:05.41M 2015-10-31T05:05:29.376Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.666 33.942 1498.6846 05:05:05.61M 2015-10-31T05:05:29.561Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.668 33.944 1498.6862 05:05:05.83M 2015-10-31T05:05:29.761Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.670 33.946 1498.6893 05:05:06.03M 2015-10-31T05:05:29.966Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.672 33.948 1498.6921 05:05:06.23M 2015-10-31T05:05:30.171Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.676 33.952 1498.6951 05:05:06.43M 2015-10-31T05:05:30.396Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.678 33.954 1498.6962 05:05:06.63M 2015-10-31T05:05:30.576Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.680 33.956 1498.6991 05:05:06.82M 2015-10-31T05:05:30.781Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.683 33.958 1498.7018 05:05:07.04M 2015-10-31T05:05:30.986Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.685 33.961 1498.7041 05:05:07.25M 2015-10-31T05:05:31.186Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.687 33.962 1498.7065 05:05:07.44M 2015-10-31T05:05:31.391Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.689 33.964 1498.7092 05:05:07.64M 2015-10-31T05:05:31.591Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.687 33.962 1498.7059 05:05:07.84M 2015-10-31T05:05:31.796Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.960 1498.7037 05:05:08.06M 2015-10-31T05:05:31.996Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.682 33.958 1498.7004 05:05:08.26M 2015-10-31T05:05:32.201Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.679 33.955 1498.6974 05:05:08.46M 2015-10-31T05:05:32.401Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.676 33.952 1498.6945 05:05:08.66M 2015-10-31T05:05:32.606Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.674 33.950 1498.6915 05:05:08.85M 2015-10-31T05:05:32.811Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.671 33.947 1498.6873 05:05:09.07M 2015-10-31T05:05:33.011Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.669 33.945 1498.6848 05:05:09.27M 2015-10-31T05:05:33.216Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.668 33.944 1498.6846 05:05:09.47M 2015-10-31T05:05:33.421Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.671 33.947 1498.6888 05:05:09.67M 2015-10-31T05:05:33.621Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.947 1498.6898 05:05:09.87M 2015-10-31T05:05:33.841Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.673 33.949 1498.6909 05:05:10.09M 2015-10-31T05:05:34.026Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.675 33.951 1498.6931 05:05:10.30M 2015-10-31T05:05:34.226Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.677 33.952 1498.6948 05:05:10.48M 2015-10-31T05:05:34.436Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.953 1498.6971 05:05:10.68M 2015-10-31T05:05:34.636Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.679 33.954 1498.6989 05:05:10.88M 2015-10-31T05:05:34.841Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.955 1498.6992 05:05:11.10M 2015-10-31T05:05:35.046Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.956 1498.6995 05:05:11.30M 2015-10-31T05:05:35.246Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.956 1498.7004 05:05:11.50M 2015-10-31T05:05:35.446Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.956 1498.7007 05:05:11.70M 2015-10-31T05:05:35.656Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.681 33.957 1498.7009 05:05:11.90M 2015-10-31T05:05:35.856Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.681 33.957 1498.7015 05:05:12.12M 2015-10-31T05:05:36.056Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.682 33.957 1498.7021 05:05:12.32M 2015-10-31T05:05:36.261Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.682 33.957 1498.7019 05:05:12.52M 2015-10-31T05:05:36.466Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.682 33.961 1498.6951 05:05:12.72M 2015-10-31T05:05:36.666Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.696 33.973 1498.7096 05:05:12.92M 2015-10-31T05:05:36.871Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.700 33.978 1498.7153 05:05:13.13M 2015-10-31T05:05:37.071Z|I-OCEAN7-304-XXXX| 27.50 12.788 39.699 33.977 1498.7142 05:05:13.33M 2015-10-31T05:05:37.276Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.976 1498.7128 05:05:13.53M 2015-10-31T05:05:37.481Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7120 05:05:13.73M 2015-10-31T05:05:37.686Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7122 05:05:13.93M 2015-10-31T05:05:37.886Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.698 33.975 1498.7118 05:05:14.15M 2015-10-31T05:05:38.091Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7129 05:05:14.35M 2015-10-31T05:05:38.311Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.698 33.975 1498.7139 05:05:14.55M 2015-10-31T05:05:38.496Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.700 33.977 1498.7157 05:05:14.76M 2015-10-31T05:05:38.696Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.693 33.971 1498.7075 05:05:14.95M 2015-10-31T05:05:38.901Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.693 33.970 1498.7067 05:05:15.16M 2015-10-31T05:05:39.106Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.692 33.970 1498.7063 05:05:15.36M 2015-10-31T05:05:39.306Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.696 33.974 1498.7109 05:05:15.56M 2015-10-31T05:05:39.511Z|I-OCEAN7-304-XXXX| 27.50 12.788 39.698 33.975 1498.7129 05:05:15.76M 2015-10-31T05:05:39.716Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.697 33.974 1498.7115 05:05:15.96M 2015-10-31T05:05:39.916Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.695 33.973 1498.7109 05:05:16.18M 2015-10-31T05:05:40.121Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.694 33.971 1498.7107 05:05:16.38M 2015-10-31T05:05:40.321Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.692 33.969 1498.7098 05:05:16.58M 2015-10-31T05:05:40.526Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.688 33.964 1498.7061 05:05:16.77M 2015-10-31T05:05:40.731Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.687 33.963 1498.7059 05:05:16.97M 2015-10-31T05:05:40.931Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.690 33.966 1498.7096 05:05:17.19M 2015-10-31T05:05:41.136Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.699 33.975 1498.7207 05:05:17.39M 2015-10-31T05:05:41.336Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.701 33.976 1498.7224 05:05:17.59M 2015-10-31T05:05:41.556Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.702 33.977 1498.7231 05:05:17.79M 2015-10-31T05:05:41.741Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.702 33.977 1498.7245 05:05:18.01M 2015-10-31T05:05:41.946Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.704 33.978 1498.7262 05:05:18.21M 2015-10-31T05:05:42.146Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.705 33.979 1498.7280 05:05:18.41M 2015-10-31T05:05:42.351Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.706 33.980 1498.7301 05:05:18.61M 2015-10-31T05:05:42.556Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.707 33.981 1498.7314 05:05:18.81M 2015-10-31T05:05:42.776Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.707 33.982 1498.7322 05:05:19.03M 2015-10-31T05:05:42.996Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.708 33.982 1498.7317 05:05:19.24M 2015-10-31T05:05:43.166Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.707 33.982 1498.7307 05:05:19.42M 2015-10-31T05:05:43.366Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.707 33.981 1498.7301 05:05:19.62M 2015-10-31T05:05:43.571Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.706 33.981 1498.7294 05:05:19.82M 2015-10-31T05:05:43.771Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.706 33.980 1498.7290 05:05:20.04M 2015-10-31T05:05:43.981Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.704 33.979 1498.7280 05:05:20.24M 2015-10-31T05:05:44.176Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.688 33.963 1498.7095 05:05:20.44M 2015-10-31T05:05:44.381Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.686 33.961 1498.7068 05:05:20.63M 2015-10-31T05:05:44.586Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.684 33.959 1498.7046 05:05:20.83M 2015-10-31T05:05:44.791Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.683 33.958 1498.7030 05:05:21.05M 2015-10-31T05:05:44.991Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.682 33.958 1498.7020 05:05:21.25M 2015-10-31T05:05:45.196Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.681 33.957 1498.7003 05:05:21.45M 2015-10-31T05:05:45.396Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.680 33.956 1498.6984 05:05:21.65M 2015-10-31T05:05:45.601Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.679 33.955 1498.6974 05:05:21.85M 2015-10-31T05:05:45.806Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.680 33.956 1498.6971 05:05:22.07M 2015-10-31T05:05:46.006Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.680 33.956 1498.6974 05:05:22.27M 2015-10-31T05:05:46.211Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.689 33.965 1498.7078 05:05:22.47M 2015-10-31T05:05:46.411Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.702 33.977 1498.7212 05:05:22.67M 2015-10-31T05:05:46.616Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.703 33.978 1498.7219 05:05:22.87M 2015-10-31T05:05:46.821Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.704 33.979 1498.7228 05:05:23.08M 2015-10-31T05:05:47.021Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.705 33.981 1498.7242 05:05:23.28M 2015-10-31T05:05:47.242Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7261 05:05:23.48M 2015-10-31T05:05:47.427Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.708 33.983 1498.7285 05:05:23.70M 2015-10-31T05:05:47.631Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.710 33.984 1498.7311 05:05:23.88M 2015-10-31T05:05:47.831Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.711 33.985 1498.7328 05:05:24.10M 2015-10-31T05:05:48.036Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.712 33.986 1498.7330 05:05:24.30M 2015-10-31T05:05:48.241Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.712 33.986 1498.7333 05:05:24.50M 2015-10-31T05:05:48.441Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.721 33.994 1498.7435 05:05:24.69M 2015-10-31T05:05:48.647Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.721 33.995 1498.7440 05:05:24.89M 2015-10-31T05:05:48.847Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.727 34.000 1498.7517 05:05:25.12M 2015-10-31T05:05:49.051Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.727 34.000 1498.7522 05:05:25.31M 2015-10-31T05:05:49.251Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.727 34.000 1498.7534 05:05:25.51M 2015-10-31T05:05:49.462Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.728 34.001 1498.7545 05:05:25.71M 2015-10-31T05:05:49.662Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.728 34.001 1498.7554 05:05:25.91M 2015-10-31T05:05:49.866Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.729 34.002 1498.7565 05:05:26.13M 2015-10-31T05:05:50.071Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.729 34.002 1498.7566 05:05:26.33M 2015-10-31T05:05:50.272Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.729 34.002 1498.7570 05:05:26.53M 2015-10-31T05:05:50.472Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.002 1498.7563 05:05:26.73M 2015-10-31T05:05:50.677Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.729 34.002 1498.7562 05:05:26.92M 2015-10-31T05:05:50.882Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.729 34.002 1498.7565 05:05:27.14M 2015-10-31T05:05:51.077Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.728 34.001 1498.7566 05:05:27.34M 2015-10-31T05:05:51.287Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.728 34.000 1498.7561 05:05:27.54M 2015-10-31T05:05:51.492Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.727 33.999 1498.7552 05:05:27.74M 2015-10-31T05:05:51.712Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.727 33.999 1498.7555 05:05:27.94M 2015-10-31T05:05:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.727 33.999 1498.7557 05:05:28.18M 2015-10-31T05:05:52.097Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.727 34.000 1498.7543 05:05:28.36M 2015-10-31T05:05:52.316Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.726 33.999 1498.7534 05:05:28.56M 2015-10-31T05:05:52.502Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.726 33.999 1498.7532 05:05:28.75M 2015-10-31T05:05:52.707Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.998 1498.7533 05:05:28.95M 2015-10-31T05:05:52.907Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.726 33.998 1498.7542 05:05:29.17M 2015-10-31T05:05:53.112Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.725 33.998 1498.7539 05:05:29.37M 2015-10-31T05:05:53.317Z|I-OCEAN7-304-XXXX| 27.56 12.792 39.726 33.998 1498.7549 05:05:29.57M 2015-10-31T05:05:53.517Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.726 33.998 1498.7543 05:05:29.77M 2015-10-31T05:05:53.722Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.725 33.998 1498.7540 05:05:29.97M 2015-10-31T05:05:53.927Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.725 33.998 1498.7542 05:05:30.19M 2015-10-31T05:05:54.156Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.998 1498.7544 05:05:30.39M 2015-10-31T05:05:54.332Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.726 33.999 1498.7548 05:05:30.59M 2015-10-31T05:05:54.532Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.726 33.999 1498.7539 05:05:30.79M 2015-10-31T05:05:54.737Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.726 33.999 1498.7537 05:05:31.00M 2015-10-31T05:05:54.942Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.726 33.999 1498.7526 05:05:31.20M 2015-10-31T05:05:55.147Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.726 33.999 1498.7518 05:05:31.40M 2015-10-31T05:05:55.347Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.998 1498.7534 05:05:31.60M 2015-10-31T05:05:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.726 33.998 1498.7528 05:05:31.80M 2015-10-31T05:05:55.752Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.725 33.998 1498.7523 05:05:32.02M 2015-10-31T05:05:55.957Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.998 1498.7520 05:05:32.22M 2015-10-31T05:05:56.177Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.998 1498.7520 05:05:32.42M 2015-10-31T05:05:56.362Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.725 33.999 1498.7511 05:05:32.63M 2015-10-31T05:05:56.567Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.726 33.999 1498.7515 05:05:32.82M 2015-10-31T05:05:56.767Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.726 33.999 1498.7528 05:05:33.03M 2015-10-31T05:05:56.972Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.726 33.999 1498.7526 05:05:33.23M 2015-10-31T05:05:57.172Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.726 34.000 1498.7518 05:05:33.43M 2015-10-31T05:05:57.377Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.727 34.001 1498.7520 05:05:33.63M 2015-10-31T05:05:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.728 34.002 1498.7520 05:05:33.83M 2015-10-31T05:05:57.782Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.728 34.003 1498.7517 05:05:34.05M 2015-10-31T05:05:57.982Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.726 34.000 1498.7484 05:05:34.25M 2015-10-31T05:05:58.187Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.725 34.000 1498.7467 05:05:34.44M 2015-10-31T05:05:58.396Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.725 34.000 1498.7456 05:05:34.65M 2015-10-31T05:05:58.597Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.724 33.999 1498.7451 05:05:34.85M 2015-10-31T05:05:58.799Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.728 34.003 1498.7504 05:05:35.06M 2015-10-31T05:05:59.002Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.729 34.004 1498.7522 05:05:35.26M 2015-10-31T05:05:59.207Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.730 34.004 1498.7540 05:05:35.46M 2015-10-31T05:05:59.407Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.731 34.005 1498.7557 05:05:35.66M 2015-10-31T05:05:59.612Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.732 34.006 1498.7570 05:05:35.86M 2015-10-31T05:05:59.812Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.733 34.007 1498.7578 05:05:36.08M