2015-10-31T05:04:00.047Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.676 33.951 1498.6954 05:03:36.28M 2015-10-31T05:04:00.227Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.676 33.952 1498.6952 05:03:36.50M 2015-10-31T05:04:00.432Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6951 05:03:36.68M 2015-10-31T05:04:00.632Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.677 33.952 1498.6962 05:03:36.88M 2015-10-31T05:04:00.837Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.677 33.953 1498.6960 05:03:37.10M 2015-10-31T05:04:01.042Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.677 33.953 1498.6959 05:03:37.30M 2015-10-31T05:04:01.242Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.677 33.953 1498.6962 05:03:37.50M 2015-10-31T05:04:01.447Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.677 33.952 1498.6957 05:03:37.69M 2015-10-31T05:04:01.652Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.676 33.951 1498.6946 05:03:37.89M 2015-10-31T05:04:01.852Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6945 05:03:38.11M 2015-10-31T05:04:02.052Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6942 05:03:38.31M 2015-10-31T05:04:02.257Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.679 33.954 1498.6991 05:03:38.51M 2015-10-31T05:04:02.462Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.954 1498.6995 05:03:38.71M 2015-10-31T05:04:02.667Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.955 1498.7002 05:03:38.91M 2015-10-31T05:04:02.867Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.680 33.955 1498.7013 05:03:39.13M 2015-10-31T05:04:03.072Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.680 33.954 1498.7021 05:03:39.33M 2015-10-31T05:04:03.272Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.681 33.955 1498.7036 05:03:39.53M 2015-10-31T05:04:03.478Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.671 33.945 1498.6932 05:03:39.73M 2015-10-31T05:04:03.678Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.670 33.944 1498.6913 05:03:39.93M 2015-10-31T05:04:03.882Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.669 33.943 1498.6904 05:03:40.14M 2015-10-31T05:04:04.087Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.669 33.946 1498.6816 05:03:40.34M 2015-10-31T05:04:04.316Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.669 33.946 1498.6818 05:03:40.54M 2015-10-31T05:04:04.507Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.669 33.946 1498.6824 05:03:40.74M 2015-10-31T05:04:04.692Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.669 33.947 1498.6825 05:03:40.95M 2015-10-31T05:04:04.897Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.669 33.947 1498.6823 05:03:41.16M 2015-10-31T05:04:05.102Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.670 33.947 1498.6833 05:03:41.36M 2015-10-31T05:04:05.302Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.670 33.948 1498.6836 05:03:41.56M 2015-10-31T05:04:05.512Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.671 33.948 1498.6832 05:03:41.75M 2015-10-31T05:04:05.712Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.671 33.945 1498.6932 05:03:41.96M 2015-10-31T05:04:05.912Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.671 33.945 1498.6936 05:03:42.17M 2015-10-31T05:04:06.118Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.671 33.946 1498.6930 05:03:42.37M 2015-10-31T05:04:06.322Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.672 33.946 1498.6936 05:03:42.57M 2015-10-31T05:04:06.522Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.672 33.946 1498.6936 05:03:42.77M 2015-10-31T05:04:06.722Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.671 33.946 1498.6938 05:03:42.97M 2015-10-31T05:04:06.927Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.671 33.945 1498.6932 05:03:43.19M 2015-10-31T05:04:07.132Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.944 1498.6936 05:03:43.39M 2015-10-31T05:04:07.337Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.670 33.944 1498.6929 05:03:43.59M 2015-10-31T05:04:07.537Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.669 33.943 1498.6919 05:03:43.79M 2015-10-31T05:04:07.742Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.668 33.942 1498.6906 05:03:44.00M 2015-10-31T05:04:07.944Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.666 33.941 1498.6888 05:03:44.20M 2015-10-31T05:04:08.147Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.666 33.940 1498.6881 05:03:44.40M 2015-10-31T05:04:08.347Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.665 33.940 1498.6877 05:03:44.60M 2015-10-31T05:04:08.552Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.665 33.940 1498.6862 05:03:44.80M 2015-10-31T05:04:08.758Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6849 05:03:45.02M 2015-10-31T05:04:08.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6851 05:03:45.22M 2015-10-31T05:04:09.162Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6858 05:03:45.43M 2015-10-31T05:04:09.367Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.664 33.939 1498.6857 05:03:45.61M 2015-10-31T05:04:09.567Z|I-OCEAN7-304-XXXX| 27.48 12.793 39.664 33.938 1498.6857 05:03:45.81M 2015-10-31T05:04:09.772Z|I-OCEAN7-304-XXXX| 27.50 12.793 39.664 33.938 1498.6863 05:03:46.03M 2015-10-31T05:04:09.972Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.938 1498.6855 05:03:46.23M 2015-10-31T05:04:10.177Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.938 1498.6855 05:03:46.43M 2015-10-31T05:04:10.382Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.664 33.938 1498.6855 05:03:46.63M 2015-10-31T05:04:10.582Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.664 33.939 1498.6855 05:03:46.83M 2015-10-31T05:04:10.787Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6857 05:03:47.05M 2015-10-31T05:04:10.987Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.664 33.939 1498.6854 05:03:47.25M 2015-10-31T05:04:11.192Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.664 33.939 1498.6843 05:03:47.44M 2015-10-31T05:04:11.399Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.664 33.939 1498.6835 05:03:47.64M 2015-10-31T05:04:11.599Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.939 1498.6836 05:03:47.84M 2015-10-31T05:04:11.802Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.939 1498.6842 05:03:48.06M 2015-10-31T05:04:12.007Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.664 33.939 1498.6831 05:03:48.26M 2015-10-31T05:04:12.207Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6888 05:03:48.46M 2015-10-31T05:04:12.412Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.668 33.943 1498.6886 05:03:48.66M 2015-10-31T05:04:12.612Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.668 33.943 1498.6888 05:03:48.86M 2015-10-31T05:04:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.659 33.934 1498.6774 05:03:49.08M 2015-10-31T05:04:13.022Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.657 33.932 1498.6749 05:03:49.28M 2015-10-31T05:04:13.222Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.652 33.928 1498.6687 05:03:49.48M 2015-10-31T05:04:13.442Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.653 33.929 1498.6688 05:03:49.68M 2015-10-31T05:04:13.627Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.654 33.930 1498.6698 05:03:49.89M 2015-10-31T05:04:13.832Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.655 33.931 1498.6702 05:03:50.09M 2015-10-31T05:04:14.036Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.656 33.932 1498.6710 05:03:50.29M 2015-10-31T05:04:14.237Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.657 33.933 1498.6732 05:03:50.49M 2015-10-31T05:04:14.443Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.657 33.934 1498.6741 05:03:50.69M 2015-10-31T05:04:14.647Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.659 33.935 1498.6754 05:03:50.89M 2015-10-31T05:04:14.847Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.659 33.935 1498.6763 05:03:51.11M 2015-10-31T05:04:15.053Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.660 33.936 1498.6770 05:03:51.31M 2015-10-31T05:04:15.253Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.660 33.936 1498.6775 05:03:51.51M 2015-10-31T05:04:15.457Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.661 33.937 1498.6770 05:03:51.70M 2015-10-31T05:04:15.658Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.662 33.938 1498.6763 05:03:51.90M 2015-10-31T05:04:15.863Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.662 33.939 1498.6770 05:03:52.12M 2015-10-31T05:04:16.067Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.663 33.940 1498.6788 05:03:52.32M 2015-10-31T05:04:16.276Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.940 1498.6803 05:03:52.52M 2015-10-31T05:04:16.473Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.672 33.947 1498.6901 05:03:52.72M 2015-10-31T05:04:16.673Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.673 33.948 1498.6919 05:03:52.92M 2015-10-31T05:04:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.675 33.950 1498.6945 05:03:53.14M 2015-10-31T05:04:17.083Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.676 33.951 1498.6971 05:03:53.34M 2015-10-31T05:04:17.283Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.677 33.952 1498.6980 05:03:53.54M 2015-10-31T05:04:17.488Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.678 33.953 1498.6998 05:03:53.74M 2015-10-31T05:04:17.688Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.680 33.955 1498.7023 05:03:53.93M 2015-10-31T05:04:17.908Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.682 33.956 1498.7040 05:03:54.15M 2015-10-31T05:04:18.093Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.683 33.957 1498.7048 05:03:54.36M 2015-10-31T05:04:18.298Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.684 33.958 1498.7067 05:03:54.55M 2015-10-31T05:04:18.503Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.685 33.959 1498.7079 05:03:54.75M 2015-10-31T05:04:18.708Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.685 33.959 1498.7090 05:03:54.95M 2015-10-31T05:04:18.908Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.686 33.960 1498.7106 05:03:55.17M 2015-10-31T05:04:19.113Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.687 33.962 1498.7123 05:03:55.37M 2015-10-31T05:04:19.313Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.689 33.963 1498.7137 05:03:55.56M 2015-10-31T05:04:19.518Z|I-OCEAN7-304-XXXX| 27.59 12.792 39.690 33.965 1498.7145 05:03:55.76M 2015-10-31T05:04:19.723Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.692 33.967 1498.7157 05:03:55.96M 2015-10-31T05:04:19.923Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.711 33.985 1498.7369 05:03:56.18M 2015-10-31T05:04:20.128Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.714 33.988 1498.7390 05:03:56.38M 2015-10-31T05:04:20.333Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.717 33.991 1498.7434 05:03:56.58M 2015-10-31T05:04:20.533Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.724 33.997 1498.7506 05:03:56.78M 2015-10-31T05:04:20.738Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.713 33.987 1498.7380 05:03:57.00M 2015-10-31T05:04:20.938Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.712 33.986 1498.7366 05:03:57.20M 2015-10-31T05:04:21.138Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.711 33.985 1498.7356 05:03:57.40M 2015-10-31T05:04:21.343Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.710 33.985 1498.7341 05:03:57.59M 2015-10-31T05:04:21.548Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.709 33.984 1498.7328 05:03:57.79M 2015-10-31T05:04:21.753Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.708 33.982 1498.7306 05:03:58.01M 2015-10-31T05:04:21.953Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.706 33.980 1498.7286 05:03:58.21M 2015-10-31T05:04:22.158Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.703 33.977 1498.7262 05:03:58.41M 2015-10-31T05:04:22.378Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.703 33.977 1498.7255 05:03:58.61M 2015-10-31T05:04:22.563Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.702 33.977 1498.7238 05:03:58.83M 2015-10-31T05:04:22.768Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.689 33.964 1498.7078 05:03:59.03M 2015-10-31T05:04:22.968Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.687 33.962 1498.7059 05:03:59.23M 2015-10-31T05:04:23.173Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7052 05:03:59.43M 2015-10-31T05:04:23.378Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7046 05:03:59.63M 2015-10-31T05:04:23.578Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.686 33.961 1498.7048 05:03:59.83M 2015-10-31T05:04:23.783Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.686 33.962 1498.7052 05:04:00.04M 2015-10-31T05:04:23.983Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.687 33.962 1498.7051 05:04:00.24M 2015-10-31T05:04:24.188Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.690 33.965 1498.7094 05:04:00.44M 2015-10-31T05:04:24.388Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.691 33.965 1498.7111 05:04:00.64M 2015-10-31T05:04:24.593Z|I-OCEAN7-304-XXXX| 27.27 12.792 39.692 33.965 1498.7129 05:04:00.84M 2015-10-31T05:04:24.793Z|I-OCEAN7-304-XXXX| 27.27 12.793 39.692 33.966 1498.7134 05:04:01.06M 2015-10-31T05:04:24.999Z|I-OCEAN7-304-XXXX| 27.27 12.793 39.692 33.966 1498.7140 05:04:01.26M 2015-10-31T05:04:25.199Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.693 33.966 1498.7144 05:04:01.46M 2015-10-31T05:04:25.403Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.693 33.967 1498.7142 05:04:01.65M 2015-10-31T05:04:25.608Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.693 33.967 1498.7156 05:04:01.85M 2015-10-31T05:04:25.813Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.694 33.968 1498.7161 05:04:02.07M 2015-10-31T05:04:26.013Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.694 33.968 1498.7172 05:04:02.27M 2015-10-31T05:04:26.218Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.695 33.969 1498.7178 05:04:02.47M 2015-10-31T05:04:26.418Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.695 33.969 1498.7179 05:04:02.67M 2015-10-31T05:04:26.623Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.695 33.969 1498.7178 05:04:02.87M 2015-10-31T05:04:26.843Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.696 33.970 1498.7185 05:04:03.09M 2015-10-31T05:04:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.696 33.971 1498.7188 05:04:03.30M 2015-10-31T05:04:27.233Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.696 33.971 1498.7181 05:04:03.48M 2015-10-31T05:04:27.433Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.700 33.975 1498.7220 05:04:03.69M 2015-10-31T05:04:27.638Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.701 33.976 1498.7219 05:04:03.88M 2015-10-31T05:04:27.843Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.701 33.976 1498.7218 05:04:04.10M 2015-10-31T05:04:28.043Z|I-OCEAN7-304-XXXX| 27.58 12.790 39.701 33.977 1498.7230 05:04:04.30M 2015-10-31T05:04:28.248Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.702 33.978 1498.7240 05:04:04.50M 2015-10-31T05:04:28.453Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.703 33.978 1498.7253 05:04:04.70M 2015-10-31T05:04:28.653Z|I-OCEAN7-304-XXXX| 27.54 12.790 39.704 33.979 1498.7249 05:04:04.90M 2015-10-31T05:04:28.853Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.705 33.980 1498.7271 05:04:05.12M 2015-10-31T05:04:29.058Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.705 33.980 1498.7278 05:04:05.32M 2015-10-31T05:04:29.263Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.703 33.978 1498.7251 05:04:05.51M 2015-10-31T05:04:29.468Z|I-OCEAN7-304-XXXX| 27.60 12.790 39.703 33.978 1498.7264 05:04:05.71M 2015-10-31T05:04:29.668Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.704 33.979 1498.7268 05:04:05.91M 2015-10-31T05:04:29.873Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.704 33.979 1498.7258 05:04:06.13M 2015-10-31T05:04:30.073Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.704 33.979 1498.7263 05:04:06.33M 2015-10-31T05:04:30.279Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.704 33.979 1498.7267 05:04:06.53M 2015-10-31T05:04:30.478Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.705 33.979 1498.7275 05:04:06.73M 2015-10-31T05:04:30.716Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.705 33.980 1498.7285 05:04:06.93M 2015-10-31T05:04:30.888Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7292 05:04:07.15M 2015-10-31T05:04:31.088Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7297 05:04:07.35M 2015-10-31T05:04:31.313Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.706 33.979 1498.7294 05:04:07.55M 2015-10-31T05:04:31.498Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.701 33.975 1498.7247 05:04:07.76M 2015-10-31T05:04:31.698Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.700 33.974 1498.7238 05:04:07.94M 2015-10-31T05:04:31.903Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.699 33.973 1498.7228 05:04:08.16M 2015-10-31T05:04:32.103Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.698 33.971 1498.7211 05:04:08.36M 2015-10-31T05:04:32.308Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.696 33.969 1498.7189 05:04:08.56M 2015-10-31T05:04:32.513Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.693 33.967 1498.7168 05:04:08.76M 2015-10-31T05:04:32.708Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.692 33.965 1498.7150 05:04:08.96M 2015-10-31T05:04:32.918Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.690 33.964 1498.7135 05:04:09.17M 2015-10-31T05:04:33.118Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.689 33.963 1498.7123 05:04:09.38M 2015-10-31T05:04:33.323Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.688 33.962 1498.7117 05:04:09.58M 2015-10-31T05:04:33.528Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.687 33.961 1498.7111 05:04:09.77M 2015-10-31T05:04:33.728Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.689 33.963 1498.7111 05:04:09.97M 2015-10-31T05:04:33.956Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.703 33.976 1498.7264 05:04:10.19M 2015-10-31T05:04:34.133Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.704 33.978 1498.7273 05:04:10.39M 2015-10-31T05:04:34.338Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.705 33.979 1498.7272 05:04:10.59M 2015-10-31T05:04:34.538Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.706 33.980 1498.7278 05:04:10.79M 2015-10-31T05:04:34.743Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.707 33.981 1498.7289 05:04:11.01M 2015-10-31T05:04:34.943Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.707 33.982 1498.7297 05:04:11.21M 2015-10-31T05:04:35.148Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.708 33.982 1498.7308 05:04:11.40M 2015-10-31T05:04:35.353Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.708 33.983 1498.7314 05:04:11.60M 2015-10-31T05:04:35.558Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.696 33.971 1498.7180 05:04:11.80M 2015-10-31T05:04:35.774Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.694 33.969 1498.7158 05:04:12.02M 2015-10-31T05:04:35.958Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.692 33.967 1498.7136 05:04:12.24M 2015-10-31T05:04:36.163Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.691 33.965 1498.7119 05:04:12.42M 2015-10-31T05:04:36.368Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.689 33.964 1498.7108 05:04:12.62M 2015-10-31T05:04:36.574Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.688 33.962 1498.7094 05:04:12.82M 2015-10-31T05:04:36.773Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.675 33.950 1498.6962 05:04:13.04M 2015-10-31T05:04:36.978Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.674 33.949 1498.6959 05:04:13.24M 2015-10-31T05:04:37.184Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.948 1498.6946 05:04:13.44M 2015-10-31T05:04:37.379Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.673 33.947 1498.6943 05:04:13.64M 2015-10-31T05:04:37.584Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.672 33.947 1498.6932 05:04:13.83M 2015-10-31T05:04:37.788Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.678 33.953 1498.7008 05:04:14.05M 2015-10-31T05:04:37.994Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.680 33.954 1498.7035 05:04:14.25M 2015-10-31T05:04:38.193Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.681 33.955 1498.7046 05:04:14.45M 2015-10-31T05:04:38.399Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.682 33.956 1498.7056 05:04:14.65M 2015-10-31T05:04:38.604Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.683 33.957 1498.7065 05:04:14.85M 2015-10-31T05:04:38.803Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.692 33.965 1498.7157 05:04:15.07M 2015-10-31T05:04:39.036Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.692 33.966 1498.7157 05:04:15.27M 2015-10-31T05:04:39.214Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.693 33.967 1498.7151 05:04:15.46M 2015-10-31T05:04:39.414Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.693 33.968 1498.7158 05:04:15.66M 2015-10-31T05:04:39.613Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.694 33.968 1498.7163 05:04:15.86M 2015-10-31T05:04:39.819Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.695 33.969 1498.7169 05:04:16.08M 2015-10-31T05:04:40.023Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.696 33.970 1498.7177 05:04:16.28M 2015-10-31T05:04:40.244Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.697 33.971 1498.7183 05:04:16.48M 2015-10-31T05:04:40.429Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.696 33.971 1498.7184 05:04:16.70M 2015-10-31T05:04:40.634Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.696 33.971 1498.7185 05:04:16.88M 2015-10-31T05:04:40.834Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.697 33.971 1498.7192 05:04:17.10M 2015-10-31T05:04:41.039Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.697 33.972 1498.7190 05:04:17.29M 2015-10-31T05:04:41.239Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7195 05:04:17.49M 2015-10-31T05:04:41.444Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.699 33.973 1498.7206 05:04:17.69M 2015-10-31T05:04:41.649Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.698 33.973 1498.7200 05:04:17.89M 2015-10-31T05:04:41.849Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.698 33.973 1498.7197 05:04:18.11M 2015-10-31T05:04:42.054Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.699 33.973 1498.7206 05:04:18.31M 2015-10-31T05:04:42.259Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.973 1498.7208 05:04:18.51M 2015-10-31T05:04:42.459Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.973 1498.7202 05:04:18.71M 2015-10-31T05:04:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.699 33.973 1498.7206 05:04:18.91M 2015-10-31T05:04:42.864Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.699 33.973 1498.7200 05:04:19.13M 2015-10-31T05:04:43.069Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7196 05:04:19.33M 2015-10-31T05:04:43.274Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.698 33.973 1498.7212 05:04:19.53M 2015-10-31T05:04:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.699 33.973 1498.7213 05:04:19.72M 2015-10-31T05:04:43.679Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.699 33.974 1498.7218 05:04:19.92M 2015-10-31T05:04:43.912Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.699 33.974 1498.7219 05:04:20.14M 2015-10-31T05:04:44.084Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.700 33.975 1498.7228 05:04:20.34M 2015-10-31T05:04:44.289Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.701 33.975 1498.7239 05:04:20.54M 2015-10-31T05:04:44.489Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.701 33.976 1498.7239 05:04:20.74M 2015-10-31T05:04:44.709Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7241 05:04:20.94M 2015-10-31T05:04:44.894Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7247 05:04:21.17M 2015-10-31T05:04:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.976 1498.7252 05:04:21.35M 2015-10-31T05:04:45.304Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.702 33.976 1498.7245 05:04:21.55M 2015-10-31T05:04:45.504Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.975 1498.7244 05:04:21.75M 2015-10-31T05:04:45.709Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.701 33.975 1498.7244 05:04:21.95M 2015-10-31T05:04:45.909Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.974 1498.7239 05:04:22.17M 2015-10-31T05:04:46.114Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.700 33.974 1498.7229 05:04:22.37M 2015-10-31T05:04:46.314Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.699 33.973 1498.7213 05:04:22.57M 2015-10-31T05:04:46.556Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.697 33.971 1498.7198 05:04:22.77M 2015-10-31T05:04:46.724Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.697 33.971 1498.7208 05:04:22.97M 2015-10-31T05:04:46.924Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.698 33.972 1498.7213 05:04:23.19M 2015-10-31T05:04:47.129Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.699 33.973 1498.7219 05:04:23.39M 2015-10-31T05:04:47.334Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.700 33.974 1498.7239 05:04:23.58M 2015-10-31T05:04:47.534Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.974 1498.7240 05:04:23.78M 2015-10-31T05:04:47.739Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.701 33.975 1498.7258 05:04:24.00M 2015-10-31T05:04:47.939Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.976 1498.7264 05:04:24.20M 2015-10-31T05:04:48.144Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.702 33.975 1498.7253 05:04:24.40M 2015-10-31T05:04:48.349Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.701 33.975 1498.7236 05:04:24.60M 2015-10-31T05:04:48.549Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.700 33.974 1498.7222 05:04:24.80M 2015-10-31T05:04:48.754Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.699 33.973 1498.7212 05:04:25.02M 2015-10-31T05:04:48.954Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7197 05:04:25.22M 2015-10-31T05:04:49.174Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.972 1498.7195 05:04:25.41M 2015-10-31T05:04:49.396Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.698 33.972 1498.7190 05:04:25.63M 2015-10-31T05:04:49.564Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7195 05:04:25.81M 2015-10-31T05:04:49.769Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.699 33.973 1498.7190 05:04:26.03M 2015-10-31T05:04:49.974Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.698 33.973 1498.7198 05:04:26.23M 2015-10-31T05:04:50.174Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.698 33.973 1498.7189 05:04:26.43M 2015-10-31T05:04:50.379Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.698 33.973 1498.7177 05:04:26.63M 2015-10-31T05:04:50.579Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.699 33.974 1498.7188 05:04:26.83M 2015-10-31T05:04:50.784Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.699 33.974 1498.7188 05:04:27.05M 2015-10-31T05:04:50.984Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.700 33.975 1498.7202 05:04:27.25M 2015-10-31T05:04:51.189Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.702 33.977 1498.7227 05:04:27.44M 2015-10-31T05:04:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.704 33.979 1498.7252 05:04:27.64M 2015-10-31T05:04:51.594Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.707 33.981 1498.7283 05:04:27.84M 2015-10-31T05:04:51.799Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.710 33.984 1498.7327 05:04:28.06M 2015-10-31T05:04:51.999Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.713 33.987 1498.7358 05:04:28.26M 2015-10-31T05:04:52.204Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.715 33.989 1498.7390 05:04:28.46M 2015-10-31T05:04:52.409Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.717 33.991 1498.7417 05:04:28.66M 2015-10-31T05:04:52.609Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7454 05:04:28.86M 2015-10-31T05:04:52.814Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7460 05:04:29.07M 2015-10-31T05:04:53.019Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.720 33.993 1498.7452 05:04:29.27M 2015-10-31T05:04:53.219Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.719 33.992 1498.7448 05:04:29.47M 2015-10-31T05:04:53.419Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.718 33.991 1498.7440 05:04:29.67M 2015-10-31T05:04:53.644Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.717 33.990 1498.7428 05:04:29.87M 2015-10-31T05:04:53.829Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.715 33.989 1498.7418 05:04:30.11M 2015-10-31T05:04:54.029Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.714 33.988 1498.7408 05:04:30.29M 2015-10-31T05:04:54.236Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.714 33.988 1498.7395 05:04:30.49M 2015-10-31T05:04:54.439Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.714 33.988 1498.7393 05:04:30.69M 2015-10-31T05:04:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.714 33.987 1498.7396 05:04:30.89M 2015-10-31T05:04:54.844Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.714 33.987 1498.7391 05:04:31.11M 2015-10-31T05:04:55.044Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.714 33.987 1498.7396 05:04:31.31M 2015-10-31T05:04:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.714 33.988 1498.7400 05:04:31.50M 2015-10-31T05:04:55.454Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.714 33.988 1498.7396 05:04:31.70M 2015-10-31T05:04:55.654Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.713 33.987 1498.7394 05:04:31.90M 2015-10-31T05:04:55.859Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.712 33.986 1498.7383 05:04:32.12M 2015-10-31T05:04:56.064Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.711 33.985 1498.7363 05:04:32.32M 2015-10-31T05:04:56.264Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.709 33.983 1498.7350 05:04:32.52M 2015-10-31T05:04:56.464Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.707 33.981 1498.7317 05:04:32.72M 2015-10-31T05:04:56.674Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.706 33.980 1498.7296 05:04:32.91M 2015-10-31T05:04:56.874Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.686 33.961 1498.7074 05:04:33.14M 2015-10-31T05:04:57.074Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.669 33.945 1498.6882 05:04:33.34M 2015-10-31T05:04:57.279Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.668 33.944 1498.6864 05:04:33.53M 2015-10-31T05:04:57.479Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.667 33.943 1498.6857 05:04:33.73M 2015-10-31T05:04:57.684Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.666 33.941 1498.6833 05:04:33.93M 2015-10-31T05:04:57.889Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.664 33.940 1498.6814 05:04:34.15M 2015-10-31T05:04:58.109Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.660 33.936 1498.6760 05:04:34.35M 2015-10-31T05:04:58.294Z|I-OCEAN7-304-XXXX| 27.42 12.793 39.669 33.943 1498.6917 05:04:34.57M 2015-10-31T05:04:58.499Z|I-OCEAN7-304-XXXX| 27.42 12.794 39.670 33.943 1498.6931 05:04:34.75M 2015-10-31T05:04:58.699Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.670 33.944 1498.6931 05:04:34.95M 2015-10-31T05:04:58.904Z|I-OCEAN7-304-XXXX| 27.39 12.794 39.670 33.944 1498.6934 05:04:35.16M 2015-10-31T05:04:59.104Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.671 33.945 1498.6942 05:04:35.36M 2015-10-31T05:04:59.309Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.672 33.945 1498.6946 05:04:35.56M 2015-10-31T05:04:59.514Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.672 33.946 1498.6949 05:04:35.76M 2015-10-31T05:04:59.714Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.673 33.947 1498.6959 05:04:35.96M 2015-10-31T05:04:59.956Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.673 33.947 1498.6948 05:04:36.18M