2015-10-31T05:03:00.156Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.680 33.956 1498.6965 05:02:36.38M 2015-10-31T05:03:00.334Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.679 33.954 1498.6948 05:02:36.58M 2015-10-31T05:03:00.534Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.677 33.953 1498.6941 05:02:36.78M 2015-10-31T05:03:00.744Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.677 33.953 1498.6927 05:02:37.00M 2015-10-31T05:03:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.676 33.952 1498.6920 05:02:37.20M 2015-10-31T05:03:01.144Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.679 33.955 1498.6957 05:02:37.40M 2015-10-31T05:03:01.349Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6981 05:02:37.60M 2015-10-31T05:03:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.681 33.956 1498.7002 05:02:37.80M 2015-10-31T05:03:01.759Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.682 33.957 1498.7014 05:02:38.02M 2015-10-31T05:03:01.974Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.682 33.957 1498.7023 05:02:38.22M 2015-10-31T05:03:02.164Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.681 33.956 1498.7017 05:02:38.43M 2015-10-31T05:03:02.364Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.680 33.955 1498.7006 05:02:38.61M 2015-10-31T05:03:02.570Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.676 33.951 1498.6965 05:02:38.81M 2015-10-31T05:03:02.774Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6960 05:02:39.03M 2015-10-31T05:03:02.974Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6958 05:02:39.23M 2015-10-31T05:03:03.179Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6963 05:02:39.43M 2015-10-31T05:03:03.379Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.675 33.950 1498.6971 05:02:39.63M 2015-10-31T05:03:03.584Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.675 33.950 1498.6974 05:02:39.83M 2015-10-31T05:03:03.789Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.671 33.945 1498.6925 05:02:40.05M 2015-10-31T05:03:03.989Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.672 33.947 1498.6930 05:02:40.25M 2015-10-31T05:03:04.194Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.673 33.948 1498.6941 05:02:40.44M 2015-10-31T05:03:04.394Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.674 33.949 1498.6949 05:02:40.64M 2015-10-31T05:03:04.600Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.675 33.950 1498.6958 05:02:40.84M 2015-10-31T05:03:04.804Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.675 33.951 1498.6964 05:02:41.06M 2015-10-31T05:03:05.004Z|I-OCEAN7-304-XXXX| 27.53 12.791 39.676 33.952 1498.6965 05:02:41.26M 2015-10-31T05:03:05.210Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6968 05:02:41.46M 2015-10-31T05:03:05.409Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6968 05:02:41.66M 2015-10-31T05:03:05.615Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.677 33.952 1498.6959 05:02:41.86M 2015-10-31T05:03:05.814Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.676 33.952 1498.6947 05:02:42.07M 2015-10-31T05:03:06.025Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.676 33.952 1498.6948 05:02:42.27M 2015-10-31T05:03:06.225Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6940 05:02:42.48M 2015-10-31T05:03:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6931 05:02:42.67M 2015-10-31T05:03:06.625Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6924 05:02:42.89M 2015-10-31T05:03:06.836Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.674 33.950 1498.6929 05:02:43.09M 2015-10-31T05:03:07.035Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6931 05:02:43.29M 2015-10-31T05:03:07.240Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6934 05:02:43.49M 2015-10-31T05:03:07.445Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.675 33.950 1498.6942 05:02:43.69M 2015-10-31T05:03:07.645Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.675 33.951 1498.6953 05:02:43.89M 2015-10-31T05:03:07.845Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.676 33.951 1498.6958 05:02:44.10M 2015-10-31T05:03:08.050Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.676 33.951 1498.6960 05:02:44.30M 2015-10-31T05:03:08.255Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.677 33.952 1498.6968 05:02:44.50M 2015-10-31T05:03:08.455Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.677 33.953 1498.6970 05:02:44.70M 2015-10-31T05:03:08.660Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.677 33.952 1498.6959 05:02:44.90M 2015-10-31T05:03:08.860Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.682 33.957 1498.7012 05:02:45.12M 2015-10-31T05:03:09.065Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.682 33.957 1498.7010 05:02:45.32M 2015-10-31T05:03:09.270Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.682 33.957 1498.7015 05:02:45.52M 2015-10-31T05:03:09.470Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.958 1498.7026 05:02:45.72M 2015-10-31T05:03:09.675Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.683 33.958 1498.7035 05:02:45.91M 2015-10-31T05:03:09.880Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.684 33.959 1498.7046 05:02:46.14M 2015-10-31T05:03:10.080Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.686 33.960 1498.7062 05:02:46.33M 2015-10-31T05:03:10.285Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.687 33.961 1498.7083 05:02:46.53M 2015-10-31T05:03:10.485Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7074 05:02:46.73M 2015-10-31T05:03:10.690Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.687 33.962 1498.7067 05:02:46.93M 2015-10-31T05:03:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.686 33.961 1498.7054 05:02:47.15M 2015-10-31T05:03:11.095Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.685 33.961 1498.7048 05:02:47.36M 2015-10-31T05:03:11.300Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.685 33.960 1498.7043 05:02:47.55M 2015-10-31T05:03:11.500Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.674 33.950 1498.6929 05:02:47.75M 2015-10-31T05:03:11.705Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.673 33.949 1498.6917 05:02:47.94M 2015-10-31T05:03:11.905Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.672 33.948 1498.6915 05:02:48.17M 2015-10-31T05:03:12.110Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.672 33.947 1498.6914 05:02:48.36M 2015-10-31T05:03:12.315Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.672 33.947 1498.6913 05:02:48.56M 2015-10-31T05:03:12.520Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.672 33.947 1498.6915 05:02:48.76M 2015-10-31T05:03:12.720Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.672 33.947 1498.6912 05:02:48.96M 2015-10-31T05:03:12.920Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.674 33.949 1498.6936 05:02:49.18M 2015-10-31T05:03:13.125Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.674 33.949 1498.6931 05:02:49.38M 2015-10-31T05:03:13.356Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.674 33.949 1498.6938 05:02:49.58M 2015-10-31T05:03:13.530Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.677 33.952 1498.6980 05:02:49.78M 2015-10-31T05:03:13.735Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.679 33.953 1498.6992 05:02:50.98M 2015-10-31T05:03:13.940Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.680 33.955 1498.7004 05:02:50.19M 2015-10-31T05:03:14.185Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.678 33.953 1498.6985 05:02:50.39M 2015-10-31T05:03:14.345Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.678 33.953 1498.6973 05:02:50.64M 2015-10-31T05:03:14.545Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.676 33.952 1498.6954 05:02:50.79M 2015-10-31T05:03:14.750Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.675 33.951 1498.6942 05:02:51.01M 2015-10-31T05:03:14.955Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.674 33.950 1498.6923 05:02:51.21M 2015-10-31T05:03:15.155Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.671 33.947 1498.6874 05:02:51.41M 2015-10-31T05:03:15.380Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.666 33.943 1498.6819 05:02:51.61M 2015-10-31T05:03:15.560Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.667 33.944 1498.6824 05:02:51.82M 2015-10-31T05:03:15.765Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.665 33.942 1498.6798 05:02:52.02M 2015-10-31T05:03:15.965Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.663 33.940 1498.6790 05:02:52.22M 2015-10-31T05:03:16.170Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.662 33.939 1498.6775 05:02:52.42M 2015-10-31T05:03:16.375Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.660 33.937 1498.6755 05:02:52.62M 2015-10-31T05:03:16.580Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.658 33.935 1498.6722 05:02:52.82M 2015-10-31T05:03:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.658 33.934 1498.6732 05:02:53.04M 2015-10-31T05:03:16.985Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.658 33.935 1498.6744 05:02:53.24M 2015-10-31T05:03:17.185Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.659 33.935 1498.6754 05:02:53.44M 2015-10-31T05:03:17.390Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.660 33.936 1498.6769 05:02:53.64M 2015-10-31T05:03:17.590Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6788 05:02:53.84M 2015-10-31T05:03:17.795Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.937 1498.6796 05:02:54.05M 2015-10-31T05:03:18.000Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.938 1498.6802 05:02:54.25M 2015-10-31T05:03:18.205Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.938 1498.6803 05:02:54.45M 2015-10-31T05:03:18.405Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.667 33.943 1498.6859 05:02:54.65M 2015-10-31T05:03:18.605Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.942 1498.6865 05:02:54.85M 2015-10-31T05:03:18.805Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.666 33.942 1498.6864 05:02:55.07M 2015-10-31T05:03:19.015Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.942 1498.6871 05:02:55.27M 2015-10-31T05:03:19.215Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.666 33.941 1498.6873 05:02:55.47M 2015-10-31T05:03:19.420Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.666 33.941 1498.6879 05:02:55.67M 2015-10-31T05:03:19.625Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.667 33.942 1498.6890 05:02:55.87M 2015-10-31T05:03:19.845Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.668 33.943 1498.6901 05:02:56.09M 2015-10-31T05:03:20.030Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6884 05:02:56.30M 2015-10-31T05:03:20.235Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6879 05:02:56.48M 2015-10-31T05:03:20.435Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.667 33.943 1498.6871 05:02:56.68M 2015-10-31T05:03:20.640Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.667 33.942 1498.6860 05:02:56.88M 2015-10-31T05:03:20.840Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.667 33.942 1498.6855 05:02:57.10M 2015-10-31T05:03:21.045Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.663 33.938 1498.6821 05:02:57.30M 2015-10-31T05:03:21.250Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.662 33.937 1498.6814 05:02:57.50M 2015-10-31T05:03:21.450Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.937 1498.6804 05:02:57.70M 2015-10-31T05:03:21.655Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6801 05:02:57.90M 2015-10-31T05:03:21.855Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.660 33.936 1498.6791 05:02:58.12M 2015-10-31T05:03:22.060Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.660 33.935 1498.6771 05:02:58.31M 2015-10-31T05:03:22.265Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.659 33.935 1498.6752 05:02:58.51M 2015-10-31T05:03:22.465Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.658 33.935 1498.6749 05:02:58.71M 2015-10-31T05:03:22.670Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.658 33.935 1498.6743 05:02:58.91M 2015-10-31T05:03:22.870Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.659 33.935 1498.6750 05:02:59.13M 2015-10-31T05:03:23.075Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.659 33.935 1498.6747 05:02:59.33M 2015-10-31T05:03:23.275Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.659 33.935 1498.6744 05:02:59.53M 2015-10-31T05:03:23.480Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.659 33.935 1498.6744 05:02:59.72M 2015-10-31T05:03:23.685Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.659 33.935 1498.6752 05:02:59.93M 2015-10-31T05:03:23.885Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6829 05:03:00.15M 2015-10-31T05:03:24.090Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.665 33.941 1498.6830 05:03:00.34M 2015-10-31T05:03:24.310Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.665 33.941 1498.6824 05:03:00.54M 2015-10-31T05:03:24.495Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6808 05:03:00.76M 2015-10-31T05:03:24.700Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6804 05:03:00.94M 2015-10-31T05:03:24.900Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.940 1498.6803 05:03:01.16M 2015-10-31T05:03:25.105Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.940 1498.6809 05:03:01.36M 2015-10-31T05:03:25.310Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.663 33.939 1498.6805 05:03:01.56M 2015-10-31T05:03:25.510Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.662 33.939 1498.6792 05:03:01.76M 2015-10-31T05:03:25.715Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.662 33.938 1498.6791 05:03:01.96M 2015-10-31T05:03:25.915Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.661 33.937 1498.6788 05:03:02.18M 2015-10-31T05:03:26.120Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6790 05:03:02.37M 2015-10-31T05:03:26.356Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6788 05:03:02.57M 2015-10-31T05:03:26.525Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.661 33.937 1498.6785 05:03:02.77M 2015-10-31T05:03:26.730Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.661 33.937 1498.6787 05:03:02.97M 2015-10-31T05:03:26.930Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.937 1498.6801 05:03:03.19M 2015-10-31T05:03:27.135Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.938 1498.6802 05:03:03.39M 2015-10-31T05:03:27.340Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.663 33.938 1498.6807 05:03:03.59M 2015-10-31T05:03:27.540Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.661 33.937 1498.6782 05:03:03.79M 2015-10-31T05:03:27.756Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.661 33.937 1498.6780 05:03:04.00M 2015-10-31T05:03:27.946Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.938 1498.6794 05:03:04.21M 2015-10-31T05:03:28.145Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.662 33.939 1498.6794 05:03:04.40M 2015-10-31T05:03:28.356Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.661 33.938 1498.6785 05:03:04.60M 2015-10-31T05:03:28.555Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.660 33.937 1498.6769 05:03:04.80M 2015-10-31T05:03:28.776Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.660 33.936 1498.6759 05:03:05.02M 2015-10-31T05:03:28.960Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.659 33.936 1498.6755 05:03:05.23M 2015-10-31T05:03:29.166Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.659 33.935 1498.6746 05:03:05.42M 2015-10-31T05:03:29.415Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.658 33.935 1498.6746 05:03:05.62M 2015-10-31T05:03:29.571Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.658 33.935 1498.6754 05:03:05.86M 2015-10-31T05:03:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.659 33.935 1498.6746 05:03:06.04M 2015-10-31T05:03:29.976Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.659 33.935 1498.6742 05:03:06.23M 2015-10-31T05:03:30.181Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.658 33.935 1498.6732 05:03:06.43M 2015-10-31T05:03:30.386Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.664 33.940 1498.6799 05:03:06.63M 2015-10-31T05:03:30.586Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.664 33.941 1498.6812 05:03:06.83M 2015-10-31T05:03:30.791Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.665 33.941 1498.6827 05:03:07.05M 2015-10-31T05:03:30.991Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.665 33.941 1498.6826 05:03:07.25M 2015-10-31T05:03:31.201Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.664 33.940 1498.6819 05:03:07.45M 2015-10-31T05:03:31.396Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.671 33.947 1498.6895 05:03:07.65M 2015-10-31T05:03:31.601Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.672 33.948 1498.6907 05:03:07.84M 2015-10-31T05:03:31.806Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.674 33.950 1498.6917 05:03:08.06M 2015-10-31T05:03:32.011Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.675 33.951 1498.6926 05:03:08.26M 2015-10-31T05:03:32.211Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.675 33.951 1498.6926 05:03:08.47M 2015-10-31T05:03:32.416Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.675 33.951 1498.6935 05:03:08.66M 2015-10-31T05:03:32.621Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.677 33.952 1498.6957 05:03:08.86M 2015-10-31T05:03:32.821Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.670 33.946 1498.6892 05:03:09.08M 2015-10-31T05:03:33.021Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.670 33.945 1498.6892 05:03:09.28M 2015-10-31T05:03:33.241Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.669 33.944 1498.6890 05:03:09.48M 2015-10-31T05:03:33.426Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6884 05:03:09.69M 2015-10-31T05:03:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.668 33.943 1498.6876 05:03:09.87M 2015-10-31T05:03:33.836Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6877 05:03:10.09M 2015-10-31T05:03:34.041Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.668 33.943 1498.6882 05:03:10.29M 2015-10-31T05:03:34.241Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6896 05:03:10.49M 2015-10-31T05:03:34.446Z|I-OCEAN7-304-XXXX| 27.46 12.793 39.668 33.943 1498.6893 05:03:10.69M 2015-10-31T05:03:34.646Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.667 33.942 1498.6890 05:03:10.89M 2015-10-31T05:03:34.851Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.666 33.941 1498.6882 05:03:11.11M 2015-10-31T05:03:35.056Z|I-OCEAN7-304-XXXX| 27.47 12.793 39.665 33.940 1498.6873 05:03:11.31M 2015-10-31T05:03:35.256Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.665 33.939 1498.6855 05:03:11.51M 2015-10-31T05:03:35.461Z|I-OCEAN7-304-XXXX| 27.43 12.793 39.662 33.937 1498.6827 05:03:11.71M 2015-10-31T05:03:35.661Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.661 33.936 1498.6823 05:03:11.91M 2015-10-31T05:03:35.866Z|I-OCEAN7-304-XXXX| 27.49 12.793 39.661 33.936 1498.6812 05:03:12.12M 2015-10-31T05:03:36.071Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.658 33.933 1498.6786 05:03:12.32M 2015-10-31T05:03:36.276Z|I-OCEAN7-304-XXXX| 27.45 12.793 39.657 33.932 1498.6764 05:03:12.52M 2015-10-31T05:03:36.476Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.656 33.931 1498.6746 05:03:12.72M 2015-10-31T05:03:36.681Z|I-OCEAN7-304-XXXX| 27.39 12.793 39.656 33.931 1498.6741 05:03:12.92M 2015-10-31T05:03:36.881Z|I-OCEAN7-304-XXXX| 27.37 12.793 39.655 33.930 1498.6733 05:03:13.14M 2015-10-31T05:03:37.086Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.654 33.930 1498.6727 05:03:13.34M 2015-10-31T05:03:37.286Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.654 33.930 1498.6718 05:03:13.54M 2015-10-31T05:03:37.491Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.654 33.930 1498.6714 05:03:13.74M 2015-10-31T05:03:37.711Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.655 33.931 1498.6719 05:03:13.93M 2015-10-31T05:03:37.896Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.656 33.932 1498.6736 05:03:14.17M 2015-10-31T05:03:38.096Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.657 33.934 1498.6709 05:03:14.35M 2015-10-31T05:03:38.301Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.657 33.934 1498.6700 05:03:14.55M 2015-10-31T05:03:38.506Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.657 33.934 1498.6710 05:03:14.75M 2015-10-31T05:03:38.706Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.658 33.936 1498.6714 05:03:14.95M 2015-10-31T05:03:38.911Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.660 33.937 1498.6733 05:03:15.17M 2015-10-31T05:03:39.111Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.661 33.939 1498.6747 05:03:15.37M 2015-10-31T05:03:39.316Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.663 33.940 1498.6761 05:03:15.57M 2015-10-31T05:03:39.521Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.665 33.942 1498.6777 05:03:15.77M 2015-10-31T05:03:39.721Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.665 33.943 1498.6780 05:03:15.97M 2015-10-31T05:03:39.926Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6771 05:03:16.18M 2015-10-31T05:03:40.126Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.664 33.941 1498.6774 05:03:16.38M 2015-10-31T05:03:40.331Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.663 33.940 1498.6779 05:03:16.58M 2015-10-31T05:03:40.536Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.662 33.939 1498.6780 05:03:16.78M 2015-10-31T05:03:40.736Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.661 33.938 1498.6770 05:03:17.00M 2015-10-31T05:03:40.941Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.660 33.937 1498.6748 05:03:17.20M 2015-10-31T05:03:41.141Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.659 33.936 1498.6747 05:03:17.40M 2015-10-31T05:03:41.346Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.659 33.936 1498.6747 05:03:17.60M 2015-10-31T05:03:41.551Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.660 33.937 1498.6755 05:03:17.80M 2015-10-31T05:03:41.751Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.660 33.937 1498.6753 05:03:18.01M 2015-10-31T05:03:41.956Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.660 33.937 1498.6752 05:03:18.21M 2015-10-31T05:03:42.176Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.660 33.938 1498.6746 05:03:18.41M 2015-10-31T05:03:42.361Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.661 33.938 1498.6754 05:03:18.63M 2015-10-31T05:03:42.566Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.661 33.938 1498.6758 05:03:18.81M 2015-10-31T05:03:42.766Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.662 33.939 1498.6774 05:03:19.03M 2015-10-31T05:03:42.971Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.662 33.939 1498.6775 05:03:19.23M 2015-10-31T05:03:43.176Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.662 33.940 1498.6774 05:03:19.43M 2015-10-31T05:03:43.376Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.663 33.940 1498.6775 05:03:19.63M 2015-10-31T05:03:43.581Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6775 05:03:19.83M 2015-10-31T05:03:43.781Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6787 05:03:20.04M 2015-10-31T05:03:43.996Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.664 33.941 1498.6791 05:03:20.24M 2015-10-31T05:03:44.191Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.663 33.940 1498.6783 05:03:20.44M 2015-10-31T05:03:44.391Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.662 33.939 1498.6769 05:03:20.64M 2015-10-31T05:03:44.641Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.661 33.938 1498.6758 05:03:20.84M 2015-10-31T05:03:44.801Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.660 33.937 1498.6749 05:03:21.10M 2015-10-31T05:03:45.003Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6747 05:03:21.26M 2015-10-31T05:03:45.201Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.663 33.939 1498.6791 05:03:21.46M 2015-10-31T05:03:45.406Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6805 05:03:21.65M 2015-10-31T05:03:45.611Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.665 33.941 1498.6836 05:03:21.85M 2015-10-31T05:03:45.816Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.667 33.942 1498.6863 05:03:22.07M 2015-10-31T05:03:46.016Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.668 33.943 1498.6879 05:03:22.27M 2015-10-31T05:03:46.216Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.670 33.944 1498.6891 05:03:22.47M 2015-10-31T05:03:46.421Z|I-OCEAN7-304-XXXX| 27.36 12.793 39.671 33.946 1498.6913 05:03:22.67M 2015-10-31T05:03:46.641Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.672 33.947 1498.6925 05:03:22.87M 2015-10-31T05:03:46.831Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.672 33.947 1498.6917 05:03:23.10M 2015-10-31T05:03:47.031Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.677 33.952 1498.6973 05:03:23.29M 2015-10-31T05:03:47.236Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.952 1498.6975 05:03:23.48M 2015-10-31T05:03:47.441Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.953 1498.6979 05:03:23.69M 2015-10-31T05:03:47.641Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.677 33.952 1498.6953 05:03:23.89M 2015-10-31T05:03:47.846Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.676 33.951 1498.6948 05:03:24.10M 2015-10-31T05:03:48.046Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.676 33.951 1498.6956 05:03:24.30M 2015-10-31T05:03:48.251Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.676 33.951 1498.6959 05:03:24.50M 2015-10-31T05:03:48.456Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.676 33.951 1498.6958 05:03:24.70M 2015-10-31T05:03:48.656Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.676 33.951 1498.6953 05:03:24.90M 2015-10-31T05:03:48.861Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.675 33.951 1498.6940 05:03:25.12M 2015-10-31T05:03:49.061Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.664 33.940 1498.6812 05:03:25.32M 2015-10-31T05:03:49.266Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.662 33.938 1498.6791 05:03:25.52M 2015-10-31T05:03:49.466Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.663 33.939 1498.6801 05:03:25.72M 2015-10-31T05:03:49.716Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.664 33.940 1498.6821 05:03:25.91M 2015-10-31T05:03:49.876Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.666 33.941 1498.6838 05:03:26.18M 2015-10-31T05:03:50.076Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.667 33.942 1498.6865 05:03:26.33M 2015-10-31T05:03:50.281Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6875 05:03:26.53M 2015-10-31T05:03:50.481Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6876 05:03:26.73M 2015-10-31T05:03:50.686Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.668 33.943 1498.6875 05:03:26.93M 2015-10-31T05:03:50.891Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.663 33.938 1498.6830 05:03:27.15M 2015-10-31T05:03:51.111Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.663 33.938 1498.6825 05:03:27.35M 2015-10-31T05:03:51.296Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.937 1498.6820 05:03:27.56M 2015-10-31T05:03:51.497Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.662 33.937 1498.6812 05:03:27.74M 2015-10-31T05:03:51.701Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.661 33.936 1498.6801 05:03:27.94M 2015-10-31T05:03:51.906Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6808 05:03:28.16M 2015-10-31T05:03:52.107Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.662 33.938 1498.6815 05:03:28.36M 2015-10-31T05:03:52.311Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.661 33.937 1498.6803 05:03:28.56M 2015-10-31T05:03:52.512Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.662 33.937 1498.6805 05:03:28.76M 2015-10-31T05:03:52.717Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.662 33.937 1498.6804 05:03:28.96M 2015-10-31T05:03:52.922Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.661 33.937 1498.6798 05:03:29.18M 2015-10-31T05:03:53.122Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.661 33.937 1498.6801 05:03:29.38M 2015-10-31T05:03:53.327Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6792 05:03:29.58M 2015-10-31T05:03:53.527Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.660 33.936 1498.6788 05:03:29.78M 2015-10-31T05:03:53.732Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.659 33.935 1498.6771 05:03:29.97M 2015-10-31T05:03:53.937Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.658 33.934 1498.6752 05:03:30.19M 2015-10-31T05:03:54.137Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.657 33.934 1498.6732 05:03:30.39M 2015-10-31T05:03:54.342Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.656 33.933 1498.6714 05:03:30.59M 2015-10-31T05:03:54.542Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.656 33.933 1498.6707 05:03:30.79M 2015-10-31T05:03:54.792Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.656 33.933 1498.6705 05:03:31.01M 2015-10-31T05:03:54.952Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.657 33.934 1498.6709 05:03:31.25M 2015-10-31T05:03:55.152Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.670 33.947 1498.6864 05:03:31.41M 2015-10-31T05:03:55.357Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.672 33.949 1498.6887 05:03:31.60M 2015-10-31T05:03:55.577Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6904 05:03:31.80M 2015-10-31T05:03:55.767Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.675 33.952 1498.6923 05:03:32.04M 2015-10-31T05:03:55.967Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.677 33.954 1498.6947 05:03:32.22M 2015-10-31T05:03:56.167Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.956 1498.6971 05:03:32.42M 2015-10-31T05:03:56.372Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.681 33.957 1498.6987 05:03:32.62M 2015-10-31T05:03:56.577Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.683 33.959 1498.7007 05:03:32.82M 2015-10-31T05:03:56.777Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.680 33.956 1498.6963 05:03:33.04M 2015-10-31T05:03:56.982Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.956 1498.6970 05:03:33.24M 2015-10-31T05:03:57.182Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.680 33.956 1498.6986 05:03:33.44M 2015-10-31T05:03:57.387Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.680 33.956 1498.6985 05:03:33.63M 2015-10-31T05:03:57.596Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.680 33.956 1498.6989 05:03:33.83M 2015-10-31T05:03:57.792Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.952 1498.6953 05:03:34.06M 2015-10-31T05:03:57.999Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.668 33.944 1498.6853 05:03:34.25M 2015-10-31T05:03:58.197Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.667 33.943 1498.6851 05:03:34.45M 2015-10-31T05:03:58.402Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.666 33.942 1498.6848 05:03:34.65M 2015-10-31T05:03:58.602Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.674 33.949 1498.6936 05:03:34.85M 2015-10-31T05:03:58.807Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6951 05:03:35.07M 2015-10-31T05:03:59.012Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.676 33.951 1498.6957 05:03:35.27M 2015-10-31T05:03:59.212Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.678 33.953 1498.6969 05:03:35.47M 2015-10-31T05:03:59.417Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.679 33.954 1498.6987 05:03:35.66M 2015-10-31T05:03:59.617Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6941 05:03:35.86M 2015-10-31T05:03:59.822Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.675 33.950 1498.6942 05:03:36.08M