2015-10-31T05:02:00.037Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.669 33.944 1498.6879 05:01:36.29M 2015-10-31T05:02:00.242Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.665 33.941 1498.6844 05:01:36.49M 2015-10-31T05:02:00.442Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.665 33.940 1498.6829 05:01:36.69M 2015-10-31T05:02:00.642Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.665 33.940 1498.6829 05:01:36.89M 2015-10-31T05:02:00.847Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.664 33.940 1498.6826 05:01:37.10M 2015-10-31T05:02:01.052Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.664 33.940 1498.6805 05:01:37.30M 2015-10-31T05:02:01.252Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.662 33.939 1498.6780 05:01:37.50M 2015-10-31T05:02:01.457Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.661 33.937 1498.6764 05:01:37.70M 2015-10-31T05:02:01.657Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.662 33.939 1498.6771 05:01:37.90M 2015-10-31T05:02:01.862Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.663 33.939 1498.6783 05:01:38.12M 2015-10-31T05:02:02.067Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.664 33.940 1498.6797 05:01:38.32M 2015-10-31T05:02:02.272Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6816 05:01:38.52M 2015-10-31T05:02:02.472Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.655 33.932 1498.6688 05:01:38.72M 2015-10-31T05:02:02.672Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.655 33.931 1498.6691 05:01:38.91M 2015-10-31T05:02:02.878Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.654 33.931 1498.6676 05:01:39.13M 2015-10-31T05:02:03.082Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.653 33.930 1498.6672 05:01:39.33M 2015-10-31T05:02:03.282Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.653 33.930 1498.6670 05:01:39.53M 2015-10-31T05:02:03.487Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.653 33.930 1498.6658 05:01:39.73M 2015-10-31T05:02:03.687Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.653 33.930 1498.6663 05:01:39.93M 2015-10-31T05:02:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.653 33.930 1498.6667 05:01:40.15M 2015-10-31T05:02:04.097Z|I-OCEAN7-304-XXXX| 27.28 12.791 39.654 33.931 1498.6675 05:01:40.36M 2015-10-31T05:02:04.297Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.655 33.931 1498.6683 05:01:40.55M 2015-10-31T05:02:04.502Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.667 33.943 1498.6815 05:01:40.74M 2015-10-31T05:02:04.707Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.665 33.942 1498.6796 05:01:40.94M 2015-10-31T05:02:04.907Z|I-OCEAN7-304-XXXX| 27.29 12.791 39.668 33.944 1498.6827 05:01:41.16M 2015-10-31T05:02:05.112Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.669 33.945 1498.6846 05:01:41.36M 2015-10-31T05:02:05.318Z|I-OCEAN7-304-XXXX| 27.30 12.791 39.670 33.946 1498.6860 05:01:41.56M 2015-10-31T05:02:05.556Z|I-OCEAN7-304-XXXX| 27.28 12.791 39.671 33.947 1498.6868 05:01:41.76M 2015-10-31T05:02:05.722Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.670 33.947 1498.6859 05:01:41.96M 2015-10-31T05:02:05.922Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.669 33.946 1498.6846 05:01:42.18M 2015-10-31T05:02:06.127Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.671 33.947 1498.6865 05:01:42.38M 2015-10-31T05:02:06.327Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.667 33.944 1498.6819 05:01:42.58M 2015-10-31T05:02:06.532Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.667 33.943 1498.6816 05:01:42.77M 2015-10-31T05:02:06.737Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.666 33.942 1498.6808 05:01:42.97M 2015-10-31T05:02:06.937Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.669 33.945 1498.6853 05:01:43.19M 2015-10-31T05:02:07.137Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.671 33.947 1498.6869 05:01:43.39M 2015-10-31T05:02:07.347Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.672 33.948 1498.6881 05:01:43.59M 2015-10-31T05:02:07.547Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.673 33.949 1498.6892 05:01:43.79M 2015-10-31T05:02:07.752Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.673 33.950 1498.6892 05:01:44.01M 2015-10-31T05:02:07.952Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6904 05:01:44.21M 2015-10-31T05:02:08.158Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.673 33.950 1498.6915 05:01:44.41M 2015-10-31T05:02:08.377Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.677 33.953 1498.6951 05:01:44.60M 2015-10-31T05:02:08.596Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.677 33.953 1498.6960 05:01:44.82M 2015-10-31T05:02:08.762Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.677 33.953 1498.6979 05:01:45.02M 2015-10-31T05:02:08.967Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.678 33.953 1498.6987 05:01:45.22M 2015-10-31T05:02:09.172Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.679 33.954 1498.6991 05:01:45.42M 2015-10-31T05:02:09.372Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.680 33.955 1498.7018 05:01:45.62M 2015-10-31T05:02:09.577Z|I-OCEAN7-304-XXXX| 27.56 12.791 39.681 33.956 1498.7035 05:01:45.82M 2015-10-31T05:02:09.782Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.683 33.958 1498.7047 05:01:46.04M 2015-10-31T05:02:09.982Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.667 33.942 1498.6863 05:01:46.24M 2015-10-31T05:02:10.187Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.666 33.942 1498.6857 05:01:46.44M 2015-10-31T05:02:10.387Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.665 33.941 1498.6848 05:01:46.63M 2015-10-31T05:02:10.592Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.664 33.940 1498.6843 05:01:46.83M 2015-10-31T05:02:10.799Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.664 33.939 1498.6847 05:01:47.05M 2015-10-31T05:02:11.002Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.669 33.944 1498.6901 05:01:47.25M 2015-10-31T05:02:11.202Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.670 33.945 1498.6895 05:01:47.45M 2015-10-31T05:02:11.407Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.670 33.945 1498.6898 05:01:47.65M 2015-10-31T05:02:11.607Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.670 33.946 1498.6899 05:01:47.85M 2015-10-31T05:02:11.812Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.672 33.947 1498.6910 05:01:48.07M 2015-10-31T05:02:12.017Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.673 33.948 1498.6917 05:01:48.27M 2015-10-31T05:02:12.220Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.678 33.953 1498.6979 05:01:48.47M 2015-10-31T05:02:12.422Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.678 33.953 1498.6974 05:01:48.67M 2015-10-31T05:02:12.622Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.678 33.953 1498.6975 05:01:48.87M 2015-10-31T05:02:12.842Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.678 33.953 1498.6965 05:01:49.08M 2015-10-31T05:02:13.027Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.953 1498.6964 05:01:49.30M 2015-10-31T05:02:13.232Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6973 05:01:49.48M 2015-10-31T05:02:13.437Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.679 33.954 1498.6968 05:01:49.68M 2015-10-31T05:02:13.639Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6970 05:01:49.88M 2015-10-31T05:02:13.843Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.956 1498.6969 05:01:50.10M 2015-10-31T05:02:14.042Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.681 33.956 1498.6989 05:01:50.30M 2015-10-31T05:02:14.247Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.681 33.957 1498.6998 05:01:50.49M 2015-10-31T05:02:14.452Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.682 33.958 1498.7003 05:01:50.70M 2015-10-31T05:02:14.657Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.683 33.958 1498.7006 05:01:50.89M 2015-10-31T05:02:14.857Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.683 33.958 1498.7014 05:01:51.11M 2015-10-31T05:02:15.062Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.959 1498.7019 05:01:51.31M 2015-10-31T05:02:15.262Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.685 33.960 1498.7034 05:01:51.51M 2015-10-31T05:02:15.468Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.950 1498.6914 05:01:51.71M 2015-10-31T05:02:15.667Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.950 1498.6907 05:01:51.91M 2015-10-31T05:02:15.872Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.673 33.949 1498.6892 05:01:52.13M 2015-10-31T05:02:16.072Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.671 33.948 1498.6873 05:01:52.33M 2015-10-31T05:02:16.278Z|I-OCEAN7-304-XXXX| 27.32 12.791 39.670 33.946 1498.6864 05:01:52.52M 2015-10-31T05:02:16.482Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.670 33.946 1498.6866 05:01:52.72M 2015-10-31T05:02:16.682Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.669 33.945 1498.6858 05:01:52.92M 2015-10-31T05:02:16.887Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.668 33.944 1498.6848 05:01:53.14M 2015-10-31T05:02:17.087Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.675 33.950 1498.6921 05:01:53.34M 2015-10-31T05:02:17.308Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.675 33.951 1498.6927 05:01:53.54M 2015-10-31T05:02:17.497Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.677 33.953 1498.6942 05:01:53.76M 2015-10-31T05:02:17.697Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.679 33.954 1498.6958 05:01:53.94M 2015-10-31T05:02:17.902Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6935 05:01:54.16M 2015-10-31T05:02:18.108Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.675 33.953 1498.6880 05:01:54.36M 2015-10-31T05:02:18.353Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.675 33.952 1498.6874 05:01:54.56M 2015-10-31T05:02:18.513Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.676 33.953 1498.6887 05:01:54.80M 2015-10-31T05:02:18.713Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.677 33.955 1498.6910 05:01:54.95M 2015-10-31T05:02:18.918Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.679 33.956 1498.6929 05:01:55.17M 2015-10-31T05:02:19.118Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.681 33.958 1498.6954 05:01:55.37M 2015-10-31T05:02:19.323Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.683 33.960 1498.6975 05:01:55.57M 2015-10-31T05:02:19.528Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6996 05:01:55.77M 2015-10-31T05:02:19.733Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.688 33.965 1498.7039 05:01:55.97M 2015-10-31T05:02:19.932Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.688 33.964 1498.7052 05:01:56.19M 2015-10-31T05:02:20.138Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.689 33.964 1498.7067 05:01:56.39M 2015-10-31T05:02:20.343Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.957 1498.6986 05:01:56.59M 2015-10-31T05:02:20.543Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.683 33.959 1498.7025 05:01:56.79M 2015-10-31T05:02:20.743Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.684 33.960 1498.7032 05:01:57.00M 2015-10-31T05:02:20.948Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.685 33.960 1498.7052 05:01:57.20M 2015-10-31T05:02:21.153Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.686 33.961 1498.7061 05:01:57.40M 2015-10-31T05:02:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.687 33.962 1498.7073 05:01:57.60M 2015-10-31T05:02:21.558Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.688 33.963 1498.7086 05:01:57.80M 2015-10-31T05:02:21.778Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.960 1498.7057 05:01:58.02M 2015-10-31T05:02:21.963Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.961 1498.7058 05:01:58.23M 2015-10-31T05:02:22.168Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.685 33.960 1498.7054 05:01:58.42M 2015-10-31T05:02:22.368Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.685 33.960 1498.7051 05:01:58.61M 2015-10-31T05:02:22.573Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.684 33.959 1498.7047 05:01:58.81M 2015-10-31T05:02:22.773Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.684 33.959 1498.7056 05:01:59.03M 2015-10-31T05:02:22.978Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.683 33.958 1498.7039 05:01:59.23M 2015-10-31T05:02:23.178Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.682 33.957 1498.7019 05:01:59.43M 2015-10-31T05:02:23.428Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.682 33.957 1498.7019 05:01:59.63M 2015-10-31T05:02:23.588Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.681 33.957 1498.7014 05:01:59.87M 2015-10-31T05:02:23.788Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.681 33.956 1498.7010 05:02:00.05M 2015-10-31T05:02:23.988Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.680 33.956 1498.6997 05:02:00.25M 2015-10-31T05:02:24.199Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.955 1498.6979 05:02:00.44M 2015-10-31T05:02:24.403Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.955 1498.6959 05:02:00.64M 2015-10-31T05:02:24.603Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.678 33.955 1498.6951 05:02:00.84M 2015-10-31T05:02:24.803Z|I-OCEAN7-304-XXXX| 27.53 12.789 39.678 33.955 1498.6947 05:02:01.06M 2015-10-31T05:02:25.008Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.677 33.954 1498.6931 05:02:01.26M 2015-10-31T05:02:25.213Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.676 33.953 1498.6920 05:02:01.46M 2015-10-31T05:02:25.436Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.674 33.951 1498.6907 05:02:01.66M 2015-10-31T05:02:25.618Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.672 33.950 1498.6857 05:02:01.86M 2015-10-31T05:02:25.823Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.671 33.949 1498.6852 05:02:02.08M 2015-10-31T05:02:26.023Z|I-OCEAN7-304-XXXX| 27.54 12.789 39.671 33.948 1498.6859 05:02:02.28M 2015-10-31T05:02:26.243Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6865 05:02:02.48M 2015-10-31T05:02:26.428Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.671 33.948 1498.6873 05:02:02.69M 2015-10-31T05:02:26.633Z|I-OCEAN7-304-XXXX| 27.51 12.790 39.672 33.949 1498.6887 05:02:02.87M 2015-10-31T05:02:26.838Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.673 33.950 1498.6895 05:02:03.09M 2015-10-31T05:02:27.038Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.675 33.952 1498.6912 05:02:03.29M 2015-10-31T05:02:27.238Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.677 33.954 1498.6940 05:02:03.49M 2015-10-31T05:02:27.443Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.679 33.955 1498.6959 05:02:03.69M 2015-10-31T05:02:27.648Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.679 33.956 1498.6965 05:02:03.89M 2015-10-31T05:02:27.853Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.681 33.958 1498.6992 05:02:04.11M 2015-10-31T05:02:28.053Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6965 05:02:04.31M 2015-10-31T05:02:28.253Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.678 33.954 1498.6954 05:02:04.50M 2015-10-31T05:02:28.463Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.677 33.953 1498.6943 05:02:04.70M 2015-10-31T05:02:28.663Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.677 33.953 1498.6930 05:02:04.90M 2015-10-31T05:02:28.863Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.677 33.954 1498.6907 05:02:05.12M 2015-10-31T05:02:29.068Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.677 33.954 1498.6901 05:02:05.32M 2015-10-31T05:02:29.273Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.676 33.953 1498.6897 05:02:05.52M 2015-10-31T05:02:29.473Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.675 33.952 1498.6880 05:02:05.72M 2015-10-31T05:02:29.678Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.675 33.952 1498.6869 05:02:05.92M 2015-10-31T05:02:29.878Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.679 33.956 1498.6920 05:02:06.14M 2015-10-31T05:02:30.083Z|I-OCEAN7-304-XXXX| 27.23 12.790 39.679 33.956 1498.6915 05:02:06.34M 2015-10-31T05:02:30.288Z|I-OCEAN7-304-XXXX| 27.27 12.790 39.679 33.956 1498.6935 05:02:06.53M 2015-10-31T05:02:30.493Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.679 33.955 1498.6923 05:02:06.73M 2015-10-31T05:02:30.713Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.683 33.960 1498.6969 05:02:06.93M 2015-10-31T05:02:30.893Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.679 33.955 1498.6912 05:02:07.17M 2015-10-31T05:02:31.116Z|I-OCEAN7-304-XXXX| 27.23 12.790 39.677 33.954 1498.6892 05:02:07.35M 2015-10-31T05:02:31.303Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.676 33.953 1498.6884 05:02:07.55M 2015-10-31T05:02:31.503Z|I-OCEAN7-304-XXXX| 27.22 12.790 39.676 33.952 1498.6879 05:02:07.75M 2015-10-31T05:02:31.708Z|I-OCEAN7-304-XXXX| 27.21 12.790 39.675 33.952 1498.6876 05:02:07.95M 2015-10-31T05:02:31.913Z|I-OCEAN7-304-XXXX| 27.24 12.790 39.675 33.951 1498.6873 05:02:08.17M 2015-10-31T05:02:32.113Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.673 33.950 1498.6860 05:02:08.37M 2015-10-31T05:02:32.318Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.679 33.956 1498.6925 05:02:08.56M 2015-10-31T05:02:32.518Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.679 33.956 1498.6935 05:02:08.76M 2015-10-31T05:02:32.723Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.680 33.956 1498.6941 05:02:08.96M 2015-10-31T05:02:32.928Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.679 33.955 1498.6943 05:02:09.18M 2015-10-31T05:02:33.128Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.678 33.954 1498.6935 05:02:09.38M 2015-10-31T05:02:33.333Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.676 33.953 1498.6921 05:02:09.58M 2015-10-31T05:02:33.583Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6934 05:02:09.78M 2015-10-31T05:02:33.738Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.677 33.952 1498.6949 05:02:10.04M 2015-10-31T05:02:33.943Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.676 33.951 1498.6951 05:02:10.20M 2015-10-31T05:02:34.143Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.675 33.950 1498.6946 05:02:10.40M 2015-10-31T05:02:34.348Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.674 33.949 1498.6934 05:02:10.59M 2015-10-31T05:02:34.548Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.675 33.950 1498.6940 05:02:10.79M 2015-10-31T05:02:34.753Z|I-OCEAN7-304-XXXX| 27.55 12.791 39.675 33.951 1498.6960 05:02:11.01M 2015-10-31T05:02:34.953Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.681 33.957 1498.7031 05:02:11.21M 2015-10-31T05:02:35.178Z|I-OCEAN7-304-XXXX| 27.60 12.791 39.682 33.957 1498.7036 05:02:11.41M 2015-10-31T05:02:35.363Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.682 33.957 1498.7041 05:02:11.63M 2015-10-31T05:02:35.568Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.677 33.952 1498.6986 05:02:11.81M 2015-10-31T05:02:35.768Z|I-OCEAN7-304-XXXX| 27.62 12.791 39.662 33.938 1498.6820 05:02:12.03M 2015-10-31T05:02:35.973Z|I-OCEAN7-304-XXXX| 27.59 12.791 39.662 33.939 1498.6813 05:02:12.23M 2015-10-31T05:02:36.173Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.939 1498.6813 05:02:12.43M 2015-10-31T05:02:36.378Z|I-OCEAN7-304-XXXX| 27.58 12.791 39.663 33.940 1498.6814 05:02:12.62M 2015-10-31T05:02:36.583Z|I-OCEAN7-304-XXXX| 27.59 12.790 39.664 33.940 1498.6816 05:02:12.82M 2015-10-31T05:02:36.783Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.664 33.941 1498.6814 05:02:13.04M 2015-10-31T05:02:36.988Z|I-OCEAN7-304-XXXX| 27.52 12.790 39.665 33.942 1498.6808 05:02:13.24M 2015-10-31T05:02:37.188Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.658 33.935 1498.6731 05:02:13.44M 2015-10-31T05:02:37.393Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.657 33.934 1498.6714 05:02:13.64M 2015-10-31T05:02:37.593Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.656 33.933 1498.6711 05:02:13.84M 2015-10-31T05:02:37.799Z|I-OCEAN7-304-XXXX| 27.53 12.790 39.656 33.933 1498.6719 05:02:14.06M 2015-10-31T05:02:38.003Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.664 33.941 1498.6814 05:02:14.26M 2015-10-31T05:02:38.203Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.666 33.942 1498.6831 05:02:14.46M 2015-10-31T05:02:38.436Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.667 33.944 1498.6843 05:02:14.65M 2015-10-31T05:02:38.613Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.668 33.945 1498.6860 05:02:14.85M 2015-10-31T05:02:38.813Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.669 33.945 1498.6868 05:02:15.07M 2015-10-31T05:02:39.018Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.671 33.946 1498.6886 05:02:15.27M 2015-10-31T05:02:39.218Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.948 1498.6897 05:02:15.47M 2015-10-31T05:02:39.423Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.673 33.949 1498.6909 05:02:15.67M 2015-10-31T05:02:39.643Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.674 33.949 1498.6908 05:02:15.87M 2015-10-31T05:02:39.828Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.685 33.960 1498.7046 05:02:16.10M 2015-10-31T05:02:40.033Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.686 33.961 1498.7057 05:02:16.29M 2015-10-31T05:02:40.233Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.688 33.962 1498.7073 05:02:16.48M 2015-10-31T05:02:40.438Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.689 33.964 1498.7102 05:02:16.68M 2015-10-31T05:02:40.643Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.691 33.965 1498.7112 05:02:16.88M 2015-10-31T05:02:40.843Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.687 33.962 1498.7075 05:02:17.10M 2015-10-31T05:02:41.048Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.686 33.961 1498.7068 05:02:17.30M 2015-10-31T05:02:41.253Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.686 33.960 1498.7057 05:02:17.50M 2015-10-31T05:02:41.454Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.685 33.959 1498.7042 05:02:17.70M 2015-10-31T05:02:41.658Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.683 33.958 1498.7018 05:02:17.90M 2015-10-31T05:02:41.858Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.680 33.956 1498.6993 05:02:18.12M 2015-10-31T05:02:42.064Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.680 33.955 1498.6981 05:02:18.32M 2015-10-31T05:02:42.269Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.680 33.956 1498.6985 05:02:18.51M 2015-10-31T05:02:42.469Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.676 33.952 1498.6938 05:02:18.71M 2015-10-31T05:02:42.674Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.680 33.955 1498.6987 05:02:18.91M 2015-10-31T05:02:42.874Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.682 33.957 1498.7023 05:02:19.13M 2015-10-31T05:02:43.116Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.683 33.958 1498.7047 05:02:19.33M 2015-10-31T05:02:43.284Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.685 33.959 1498.7057 05:02:19.53M 2015-10-31T05:02:43.484Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.686 33.960 1498.7062 05:02:19.73M 2015-10-31T05:02:43.734Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.686 33.961 1498.7072 05:02:19.93M 2015-10-31T05:02:43.894Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.693 33.967 1498.7151 05:02:20.19M 2015-10-31T05:02:44.109Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.689 33.963 1498.7112 05:02:20.35M 2015-10-31T05:02:44.294Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.688 33.963 1498.7107 05:02:20.56M 2015-10-31T05:02:44.499Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7087 05:02:20.74M 2015-10-31T05:02:44.704Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.687 33.962 1498.7083 05:02:20.94M 2015-10-31T05:02:44.904Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.687 33.961 1498.7069 05:02:21.16M 2015-10-31T05:02:45.109Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.677 33.952 1498.6967 05:02:21.36M 2015-10-31T05:02:45.309Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.677 33.952 1498.6959 05:02:21.56M 2015-10-31T05:02:45.519Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.677 33.952 1498.6948 05:02:21.76M 2015-10-31T05:02:45.714Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.676 33.952 1498.6942 05:02:21.96M 2015-10-31T05:02:45.919Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.669 33.946 1498.6846 05:02:22.17M 2015-10-31T05:02:46.124Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.669 33.946 1498.6835 05:02:22.37M 2015-10-31T05:02:46.324Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.668 33.946 1498.6824 05:02:22.57M 2015-10-31T05:02:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.668 33.945 1498.6807 05:02:22.77M 2015-10-31T05:02:46.734Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.668 33.946 1498.6797 05:02:22.97M 2015-10-31T05:02:46.934Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.668 33.946 1498.6791 05:02:23.19M 2015-10-31T05:02:47.139Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.668 33.946 1498.6792 05:02:23.39M 2015-10-31T05:02:47.344Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.668 33.947 1498.6793 05:02:23.59M 2015-10-31T05:02:47.544Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.661 33.939 1498.6715 05:02:23.79M 2015-10-31T05:02:47.749Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.660 33.938 1498.6703 05:02:24.01M 2015-10-31T05:02:47.954Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.658 33.936 1498.6692 05:02:24.21M 2015-10-31T05:02:48.149Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.932 1498.6642 05:02:24.41M 2015-10-31T05:02:48.354Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.932 1498.6644 05:02:24.60M 2015-10-31T05:02:48.574Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.654 33.933 1498.6649 05:02:24.80M 2015-10-31T05:02:48.809Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.655 33.933 1498.6659 05:02:25.04M 2015-10-31T05:02:48.969Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.656 33.934 1498.6687 05:02:25.27M 2015-10-31T05:02:49.164Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.657 33.935 1498.6704 05:02:25.42M 2015-10-31T05:02:49.374Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.659 33.936 1498.6732 05:02:25.62M 2015-10-31T05:02:49.579Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.941 1498.6794 05:02:25.82M 2015-10-31T05:02:49.779Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.669 33.945 1498.6864 05:02:26.04M 2015-10-31T05:02:49.979Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.669 33.944 1498.6871 05:02:26.24M 2015-10-31T05:02:50.184Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.669 33.945 1498.6877 05:02:26.43M 2015-10-31T05:02:50.389Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.668 33.944 1498.6868 05:02:26.63M 2015-10-31T05:02:50.594Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.667 33.943 1498.6854 05:02:26.83M 2015-10-31T05:02:50.789Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.665 33.942 1498.6786 05:02:27.05M 2015-10-31T05:02:50.994Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.665 33.943 1498.6787 05:02:27.25M 2015-10-31T05:02:51.199Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.666 33.944 1498.6785 05:02:27.45M 2015-10-31T05:02:51.399Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.666 33.943 1498.6780 05:02:27.65M 2015-10-31T05:02:51.609Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.665 33.943 1498.6777 05:02:27.85M 2015-10-31T05:02:51.809Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.670 33.948 1498.6825 05:02:28.07M 2015-10-31T05:02:52.014Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.667 33.945 1498.6785 05:02:28.27M 2015-10-31T05:02:52.214Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.667 33.945 1498.6771 05:02:28.46M 2015-10-31T05:02:52.419Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.666 33.945 1498.6765 05:02:28.66M 2015-10-31T05:02:52.619Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.666 33.945 1498.6774 05:02:28.86M 2015-10-31T05:02:52.824Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.662 33.941 1498.6726 05:02:29.08M 2015-10-31T05:02:53.044Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.662 33.940 1498.6731 05:02:29.28M 2015-10-31T05:02:53.229Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.661 33.939 1498.6736 05:02:29.49M 2015-10-31T05:02:53.429Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.939 1498.6738 05:02:29.68M 2015-10-31T05:02:53.634Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.938 1498.6748 05:02:29.87M 2015-10-31T05:02:53.884Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.661 33.938 1498.6749 05:02:30.09M 2015-10-31T05:02:54.044Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.661 33.938 1498.6752 05:02:30.34M 2015-10-31T05:02:54.244Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.661 33.938 1498.6760 05:02:30.50M 2015-10-31T05:02:54.449Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.662 33.939 1498.6768 05:02:30.69M 2015-10-31T05:02:54.649Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.659 33.936 1498.6742 05:02:30.89M 2015-10-31T05:02:54.854Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.658 33.935 1498.6737 05:02:31.11M 2015-10-31T05:02:55.076Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.657 33.934 1498.6733 05:02:31.31M 2015-10-31T05:02:55.259Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.656 33.932 1498.6731 05:02:31.51M 2015-10-31T05:02:55.459Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.656 33.932 1498.6741 05:02:31.71M 2015-10-31T05:02:55.669Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.663 33.938 1498.6818 05:02:31.91M 2015-10-31T05:02:55.869Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.664 33.939 1498.6844 05:02:32.13M 2015-10-31T05:02:56.069Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.665 33.940 1498.6854 05:02:32.33M 2015-10-31T05:02:56.274Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6981 05:02:32.52M 2015-10-31T05:02:56.479Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.677 33.951 1498.6987 05:02:32.72M 2015-10-31T05:02:56.679Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6980 05:02:32.92M 2015-10-31T05:02:56.884Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.677 33.951 1498.6978 05:02:33.14M 2015-10-31T05:02:57.089Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.677 33.951 1498.6976 05:02:33.34M 2015-10-31T05:02:57.316Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.676 33.951 1498.6974 05:02:33.54M 2015-10-31T05:02:57.509Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.679 33.953 1498.6995 05:02:33.74M 2015-10-31T05:02:57.699Z|I-OCEAN7-304-XXXX| 27.46 12.792 39.678 33.953 1498.6984 05:02:33.95M 2015-10-31T05:02:57.899Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6974 05:02:34.16M 2015-10-31T05:02:58.104Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.678 33.954 1498.6975 05:02:34.36M 2015-10-31T05:02:58.304Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6967 05:02:34.56M 2015-10-31T05:02:58.509Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.678 33.954 1498.6958 05:02:34.75M 2015-10-31T05:02:58.714Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.679 33.955 1498.6965 05:02:34.95M 2015-10-31T05:02:58.914Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.680 33.956 1498.6974 05:02:35.17M 2015-10-31T05:02:59.119Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.681 33.957 1498.6976 05:02:35.37M 2015-10-31T05:02:59.356Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.680 33.956 1498.6973 05:02:35.57M 2015-10-31T05:02:59.524Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.7009 05:02:35.77M 2015-10-31T05:02:59.729Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.957 1498.6985 05:02:35.97M 2015-10-31T05:02:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.681 33.957 1498.6976 05:02:36.19M