2015-10-31T05:01:00.139Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.662 33.941 1498.6711 05:00:36.39M 2015-10-31T05:01:00.344Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.661 33.941 1498.6696 05:00:36.59M 2015-10-31T05:01:00.556Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.661 33.941 1498.6691 05:00:36.79M 2015-10-31T05:01:00.754Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.658 33.938 1498.6666 05:00:37.01M 2015-10-31T05:01:00.954Z|I-OCEAN7-304-XXXX| 27.52 12.787 39.658 33.938 1498.6663 05:00:37.21M 2015-10-31T05:01:01.154Z|I-OCEAN7-304-XXXX| 27.52 12.787 39.663 33.942 1498.6720 05:00:37.40M 2015-10-31T05:01:01.374Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.663 33.943 1498.6732 05:00:37.60M 2015-10-31T05:01:01.564Z|I-OCEAN7-304-XXXX| 27.53 12.788 39.663 33.942 1498.6749 05:00:37.82M 2015-10-31T05:01:01.796Z|I-OCEAN7-304-XXXX| 27.56 12.789 39.663 33.941 1498.6764 05:00:38.02M 2015-10-31T05:01:01.969Z|I-OCEAN7-304-XXXX| 27.51 12.789 39.663 33.941 1498.6765 05:00:38.22M 2015-10-31T05:01:02.196Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.663 33.940 1498.6782 05:00:38.42M 2015-10-31T05:01:02.374Z|I-OCEAN7-304-XXXX| 27.55 12.790 39.663 33.940 1498.6797 05:00:38.61M 2015-10-31T05:01:02.580Z|I-OCEAN7-304-XXXX| 27.57 12.791 39.663 33.939 1498.6813 05:00:38.82M 2015-10-31T05:01:02.780Z|I-OCEAN7-304-XXXX| 27.54 12.791 39.662 33.938 1498.6812 05:00:39.03M 2015-10-31T05:01:02.984Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.663 33.938 1498.6826 05:00:39.23M 2015-10-31T05:01:03.184Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.663 33.939 1498.6844 05:00:39.43M 2015-10-31T05:01:03.389Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.664 33.939 1498.6855 05:00:39.63M 2015-10-31T05:01:03.594Z|I-OCEAN7-304-XXXX| 27.58 12.792 39.664 33.939 1498.6857 05:00:39.83M 2015-10-31T05:01:03.794Z|I-OCEAN7-304-XXXX| 27.55 12.792 39.663 33.938 1498.6849 05:00:40.05M 2015-10-31T05:01:03.999Z|I-OCEAN7-304-XXXX| 27.55 12.793 39.662 33.937 1498.6841 05:00:40.25M 2015-10-31T05:01:04.205Z|I-OCEAN7-304-XXXX| 27.52 12.793 39.662 33.937 1498.6831 05:00:40.45M 2015-10-31T05:01:04.405Z|I-OCEAN7-304-XXXX| 27.48 12.792 39.661 33.937 1498.6815 05:00:40.65M 2015-10-31T05:01:04.604Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.661 33.936 1498.6792 05:00:40.85M 2015-10-31T05:01:04.814Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.660 33.936 1498.6783 05:00:41.06M 2015-10-31T05:01:05.014Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.660 33.936 1498.6785 05:00:41.26M 2015-10-31T05:01:05.214Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.661 33.937 1498.6782 05:00:41.46M 2015-10-31T05:01:05.419Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.662 33.938 1498.6792 05:00:41.66M 2015-10-31T05:01:05.624Z|I-OCEAN7-304-XXXX| 27.33 12.791 39.663 33.939 1498.6788 05:00:41.86M 2015-10-31T05:01:05.844Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.663 33.939 1498.6782 05:00:42.08M 2015-10-31T05:01:06.029Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.663 33.940 1498.6781 05:00:42.30M 2015-10-31T05:01:06.234Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.673 33.949 1498.6873 05:00:42.48M 2015-10-31T05:01:06.434Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.673 33.949 1498.6875 05:00:42.68M 2015-10-31T05:01:06.634Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.672 33.948 1498.6873 05:00:42.87M 2015-10-31T05:01:06.844Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.671 33.948 1498.6859 05:00:43.09M 2015-10-31T05:01:07.045Z|I-OCEAN7-304-XXXX| 27.27 12.791 39.674 33.951 1498.6892 05:00:43.30M 2015-10-31T05:01:07.250Z|I-OCEAN7-304-XXXX| 27.26 12.791 39.675 33.952 1498.6899 05:00:43.49M 2015-10-31T05:01:07.450Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.677 33.953 1498.6912 05:00:43.69M 2015-10-31T05:01:07.655Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.676 33.952 1498.6904 05:00:43.89M 2015-10-31T05:01:07.855Z|I-OCEAN7-304-XXXX| 27.25 12.791 39.675 33.951 1498.6895 05:00:44.11M 2015-10-31T05:01:08.059Z|I-OCEAN7-304-XXXX| 27.25 12.790 39.675 33.951 1498.6877 05:00:44.31M 2015-10-31T05:01:08.259Z|I-OCEAN7-304-XXXX| 27.27 12.790 39.664 33.942 1498.6760 05:00:44.51M 2015-10-31T05:01:08.465Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.664 33.941 1498.6760 05:00:44.71M 2015-10-31T05:01:08.669Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.664 33.941 1498.6758 05:00:44.90M 2015-10-31T05:01:08.869Z|I-OCEAN7-304-XXXX| 27.26 12.790 39.661 33.938 1498.6719 05:00:45.13M 2015-10-31T05:01:09.075Z|I-OCEAN7-304-XXXX| 27.26 12.790 39.661 33.938 1498.6719 05:00:45.32M 2015-10-31T05:01:09.280Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.661 33.938 1498.6731 05:00:45.52M 2015-10-31T05:01:09.480Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.661 33.938 1498.6740 05:00:45.72M 2015-10-31T05:01:09.685Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.661 33.939 1498.6732 05:00:45.92M 2015-10-31T05:01:09.885Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.663 33.941 1498.6742 05:00:46.14M 2015-10-31T05:01:10.090Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.660 33.938 1498.6704 05:00:46.34M 2015-10-31T05:01:10.310Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.660 33.938 1498.6702 05:00:46.54M 2015-10-31T05:01:10.495Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.659 33.938 1498.6698 05:00:46.75M 2015-10-31T05:01:10.700Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.659 33.937 1498.6703 05:00:46.94M 2015-10-31T05:01:10.905Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.658 33.936 1498.6688 05:00:47.15M 2015-10-31T05:01:11.105Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.657 33.935 1498.6686 05:00:47.36M 2015-10-31T05:01:11.310Z|I-OCEAN7-304-XXXX| 27.48 12.789 39.655 33.933 1498.6676 05:00:47.55M 2015-10-31T05:01:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.653 33.931 1498.6654 05:00:47.75M 2015-10-31T05:01:11.715Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.656 33.934 1498.6688 05:00:47.95M 2015-10-31T05:01:11.910Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.669 33.946 1498.6838 05:00:48.17M 2015-10-31T05:01:12.120Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.670 33.947 1498.6858 05:00:48.36M 2015-10-31T05:01:12.370Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.671 33.948 1498.6870 05:00:48.57M 2015-10-31T05:01:12.525Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.672 33.949 1498.6887 05:00:48.81M 2015-10-31T05:01:12.730Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.673 33.950 1498.6897 05:00:48.96M 2015-10-31T05:01:12.935Z|I-OCEAN7-304-XXXX| 27.56 12.790 39.668 33.946 1498.6851 05:00:49.19M 2015-10-31T05:01:13.135Z|I-OCEAN7-304-XXXX| 27.57 12.790 39.667 33.945 1498.6830 05:00:49.38M 2015-10-31T05:01:13.340Z|I-OCEAN7-304-XXXX| 27.60 12.789 39.666 33.944 1498.6820 05:00:49.58M 2015-10-31T05:01:13.545Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.665 33.942 1498.6790 05:00:49.78M 2015-10-31T05:01:13.745Z|I-OCEAN7-304-XXXX| 27.52 12.789 39.663 33.941 1498.6761 05:00:50.00M 2015-10-31T05:01:13.945Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.663 33.941 1498.6760 05:00:50.20M 2015-10-31T05:01:14.150Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.663 33.942 1498.6764 05:00:50.40M 2015-10-31T05:01:14.355Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.664 33.942 1498.6771 05:00:50.60M 2015-10-31T05:01:14.555Z|I-OCEAN7-304-XXXX| 27.49 12.789 39.664 33.942 1498.6768 05:00:50.80M 2015-10-31T05:01:14.780Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.664 33.943 1498.6770 05:00:51.01M 2015-10-31T05:01:14.965Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.664 33.942 1498.6764 05:00:51.23M 2015-10-31T05:01:15.165Z|I-OCEAN7-304-XXXX| 27.50 12.789 39.667 33.945 1498.6805 05:00:51.42M 2015-10-31T05:01:15.370Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.667 33.945 1498.6799 05:00:51.61M 2015-10-31T05:01:15.596Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.667 33.945 1498.6797 05:00:51.81M 2015-10-31T05:01:15.775Z|I-OCEAN7-304-XXXX| 27.48 12.789 39.668 33.946 1498.6813 05:00:52.03M 2015-10-31T05:01:15.980Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.668 33.946 1498.6820 05:00:52.23M 2015-10-31T05:01:16.180Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.666 33.943 1498.6786 05:00:52.43M 2015-10-31T05:01:16.385Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.665 33.942 1498.6777 05:00:52.63M 2015-10-31T05:01:16.585Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.664 33.942 1498.6776 05:00:52.83M 2015-10-31T05:01:16.790Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.664 33.941 1498.6775 05:00:53.04M 2015-10-31T05:01:16.995Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.664 33.941 1498.6771 05:00:53.24M 2015-10-31T05:01:17.195Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.664 33.942 1498.6777 05:00:53.44M 2015-10-31T05:01:17.400Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.661 33.939 1498.6742 05:00:53.64M 2015-10-31T05:01:17.605Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.661 33.938 1498.6738 05:00:53.84M 2015-10-31T05:01:17.805Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6779 05:00:54.06M 2015-10-31T05:01:18.010Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.665 33.942 1498.6790 05:00:54.26M 2015-10-31T05:01:18.210Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.663 33.940 1498.6771 05:00:54.46M 2015-10-31T05:01:18.410Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.663 33.940 1498.6769 05:00:54.66M 2015-10-31T05:01:18.615Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.662 33.939 1498.6763 05:00:54.85M 2015-10-31T05:01:18.820Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.662 33.939 1498.6758 05:00:55.07M 2015-10-31T05:01:19.025Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.662 33.939 1498.6755 05:00:55.27M 2015-10-31T05:01:19.245Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.662 33.939 1498.6754 05:00:55.47M 2015-10-31T05:01:19.425Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.662 33.939 1498.6766 05:00:55.69M 2015-10-31T05:01:19.635Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.662 33.938 1498.6765 05:00:55.87M 2015-10-31T05:01:19.835Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.663 33.939 1498.6779 05:00:56.09M 2015-10-31T05:01:20.035Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.664 33.940 1498.6791 05:00:56.29M 2015-10-31T05:01:20.245Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.664 33.940 1498.6798 05:00:56.48M 2015-10-31T05:01:20.445Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.665 33.941 1498.6808 05:00:56.69M 2015-10-31T05:01:20.645Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.662 33.938 1498.6774 05:00:56.88M 2015-10-31T05:01:20.850Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.661 33.937 1498.6759 05:00:57.10M 2015-10-31T05:01:21.055Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6749 05:00:57.30M 2015-10-31T05:01:21.255Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.660 33.937 1498.6744 05:00:57.50M 2015-10-31T05:01:21.460Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.667 33.943 1498.6825 05:00:57.70M 2015-10-31T05:01:21.665Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.670 33.946 1498.6853 05:00:57.90M 2015-10-31T05:01:21.876Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.669 33.945 1498.6846 05:00:58.12M 2015-10-31T05:01:22.065Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.669 33.945 1498.6843 05:00:58.32M 2015-10-31T05:01:22.270Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.668 33.945 1498.6835 05:00:58.51M 2015-10-31T05:01:22.520Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.660 33.937 1498.6735 05:00:58.71M 2015-10-31T05:01:22.680Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.658 33.936 1498.6722 05:00:58.96M 2015-10-31T05:01:22.880Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.657 33.934 1498.6711 05:00:59.13M 2015-10-31T05:01:23.085Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.656 33.933 1498.6699 05:00:59.33M 2015-10-31T05:01:23.285Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.656 33.933 1498.6709 05:00:59.53M 2015-10-31T05:01:23.490Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.656 33.933 1498.6713 05:00:59.73M 2015-10-31T05:01:23.710Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.663 33.940 1498.6791 05:00:59.93M 2015-10-31T05:01:23.895Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.664 33.940 1498.6798 05:01:00.17M 2015-10-31T05:01:24.100Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.664 33.941 1498.6805 05:01:00.35M 2015-10-31T05:01:24.305Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.665 33.941 1498.6812 05:01:00.55M 2015-10-31T05:01:24.505Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.665 33.941 1498.6809 05:01:00.75M 2015-10-31T05:01:24.713Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.665 33.941 1498.6804 05:01:00.95M 2015-10-31T05:01:24.910Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.665 33.942 1498.6810 05:01:01.16M 2015-10-31T05:01:25.115Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.666 33.942 1498.6815 05:01:01.36M 2015-10-31T05:01:25.315Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.665 33.941 1498.6807 05:01:01.56M 2015-10-31T05:01:25.520Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.665 33.941 1498.6804 05:01:01.76M 2015-10-31T05:01:25.756Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.940 1498.6799 05:01:01.96M 2015-10-31T05:01:25.925Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.664 33.941 1498.6801 05:01:02.18M 2015-10-31T05:01:26.130Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.675 33.951 1498.6918 05:01:02.38M 2015-10-31T05:01:26.335Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.674 33.951 1498.6909 05:01:02.58M 2015-10-31T05:01:26.535Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.678 33.955 1498.6949 05:01:02.78M 2015-10-31T05:01:26.735Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.680 33.956 1498.6968 05:01:03.00M 2015-10-31T05:01:26.940Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.681 33.957 1498.6986 05:01:03.19M 2015-10-31T05:01:27.145Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.682 33.959 1498.6997 05:01:03.39M 2015-10-31T05:01:27.350Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.683 33.959 1498.7013 05:01:03.59M 2015-10-31T05:01:27.595Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.953 1498.6951 05:01:03.79M 2015-10-31T05:01:27.755Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.675 33.951 1498.6929 05:01:04.05M 2015-10-31T05:01:27.955Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.676 33.952 1498.6935 05:01:04.21M 2015-10-31T05:01:28.175Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.677 33.953 1498.6947 05:01:04.40M 2015-10-31T05:01:28.366Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.678 33.954 1498.6957 05:01:04.62M 2015-10-31T05:01:28.566Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6964 05:01:04.81M 2015-10-31T05:01:28.770Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6962 05:01:05.02M 2015-10-31T05:01:28.970Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.679 33.955 1498.6965 05:01:05.22M 2015-10-31T05:01:29.196Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.956 1498.6979 05:01:05.42M 2015-10-31T05:01:29.380Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.957 1498.6985 05:01:05.62M 2015-10-31T05:01:29.580Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.680 33.956 1498.6989 05:01:05.82M 2015-10-31T05:01:29.785Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.681 33.957 1498.6987 05:01:06.04M 2015-10-31T05:01:29.985Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.678 33.955 1498.6960 05:01:06.24M 2015-10-31T05:01:30.190Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.668 33.944 1498.6841 05:01:06.44M 2015-10-31T05:01:30.395Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.667 33.944 1498.6831 05:01:06.64M 2015-10-31T05:01:30.595Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.667 33.944 1498.6836 05:01:06.84M 2015-10-31T05:01:30.800Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.667 33.944 1498.6835 05:01:07.05M 2015-10-31T05:01:31.000Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.667 33.943 1498.6824 05:01:07.25M 2015-10-31T05:01:31.206Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.666 33.942 1498.6816 05:01:07.45M 2015-10-31T05:01:31.406Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.671 33.948 1498.6881 05:01:07.65M 2015-10-31T05:01:31.636Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.673 33.949 1498.6893 05:01:07.85M 2015-10-31T05:01:31.815Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.674 33.951 1498.6910 05:01:08.07M 2015-10-31T05:01:32.016Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.676 33.952 1498.6936 05:01:08.27M 2015-10-31T05:01:32.216Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.677 33.953 1498.6946 05:01:08.47M 2015-10-31T05:01:32.421Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.678 33.954 1498.6967 05:01:08.66M 2015-10-31T05:01:32.646Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.680 33.955 1498.6984 05:01:08.86M 2015-10-31T05:01:32.831Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.681 33.957 1498.6998 05:01:09.10M 2015-10-31T05:01:33.030Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.682 33.957 1498.7012 05:01:09.28M 2015-10-31T05:01:33.235Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.682 33.957 1498.7017 05:01:09.48M 2015-10-31T05:01:33.436Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.682 33.957 1498.7015 05:01:09.68M 2015-10-31T05:01:33.641Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.682 33.957 1498.7008 05:01:09.88M 2015-10-31T05:01:33.863Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.682 33.957 1498.7002 05:01:10.10M 2015-10-31T05:01:34.046Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.956 1498.7004 05:01:10.30M 2015-10-31T05:01:34.251Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.681 33.956 1498.7010 05:01:10.50M 2015-10-31T05:01:34.456Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.681 33.956 1498.7003 05:01:10.70M 2015-10-31T05:01:34.656Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.675 33.950 1498.6929 05:01:10.90M 2015-10-31T05:01:34.861Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.674 33.949 1498.6927 05:01:11.11M 2015-10-31T05:01:35.061Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.668 33.944 1498.6853 05:01:11.31M 2015-10-31T05:01:35.276Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.667 33.943 1498.6835 05:01:11.51M 2015-10-31T05:01:35.471Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6819 05:01:11.71M 2015-10-31T05:01:35.671Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.666 33.942 1498.6805 05:01:11.91M 2015-10-31T05:01:35.871Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6791 05:01:12.13M 2015-10-31T05:01:36.076Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.664 33.941 1498.6779 05:01:12.33M 2015-10-31T05:01:36.281Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.663 33.941 1498.6766 05:01:12.53M 2015-10-31T05:01:36.516Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6763 05:01:12.73M 2015-10-31T05:01:36.686Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.664 33.941 1498.6769 05:01:12.92M 2015-10-31T05:01:36.886Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.665 33.942 1498.6777 05:01:13.15M 2015-10-31T05:01:37.111Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.666 33.944 1498.6780 05:01:13.34M 2015-10-31T05:01:37.316Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.667 33.945 1498.6786 05:01:13.56M 2015-10-31T05:01:37.501Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.668 33.946 1498.6798 05:01:13.74M 2015-10-31T05:01:37.701Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.669 33.947 1498.6813 05:01:13.94M 2015-10-31T05:01:37.906Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.672 33.950 1498.6847 05:01:14.16M 2015-10-31T05:01:38.106Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.672 33.950 1498.6838 05:01:14.36M 2015-10-31T05:01:38.311Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.672 33.949 1498.6843 05:01:14.55M 2015-10-31T05:01:38.516Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.949 1498.6844 05:01:14.75M 2015-10-31T05:01:38.716Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6843 05:01:14.95M 2015-10-31T05:01:38.921Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.671 33.948 1498.6854 05:01:15.17M 2015-10-31T05:01:39.121Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.671 33.948 1498.6851 05:01:15.37M 2015-10-31T05:01:39.326Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.670 33.947 1498.6851 05:01:15.57M 2015-10-31T05:01:39.531Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.670 33.946 1498.6858 05:01:15.77M 2015-10-31T05:01:39.731Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.670 33.946 1498.6862 05:01:15.97M 2015-10-31T05:01:39.936Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.946 1498.6865 05:01:16.19M 2015-10-31T05:01:40.156Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.946 1498.6875 05:01:16.39M 2015-10-31T05:01:40.341Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.670 33.945 1498.6874 05:01:16.59M 2015-10-31T05:01:40.556Z|I-OCEAN7-304-XXXX| 27.39 12.792 39.669 33.944 1498.6870 05:01:16.79M 2015-10-31T05:01:40.746Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.669 33.944 1498.6865 05:01:17.01M 2015-10-31T05:01:40.951Z|I-OCEAN7-304-XXXX| 27.38 12.792 39.668 33.944 1498.6866 05:01:17.20M 2015-10-31T05:01:41.151Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.668 33.944 1498.6869 05:01:17.40M 2015-10-31T05:01:41.356Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.668 33.943 1498.6857 05:01:17.60M 2015-10-31T05:01:41.576Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.667 33.943 1498.6842 05:01:17.80M 2015-10-31T05:01:41.761Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.665 33.941 1498.6829 05:01:18.04M 2015-10-31T05:01:41.966Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.665 33.941 1498.6820 05:01:18.22M 2015-10-31T05:01:42.171Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.665 33.941 1498.6818 05:01:18.42M 2015-10-31T05:01:42.371Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.665 33.941 1498.6827 05:01:18.62M 2015-10-31T05:01:42.571Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.665 33.941 1498.6825 05:01:18.81M 2015-10-31T05:01:42.781Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.665 33.942 1498.6826 05:01:19.03M 2015-10-31T05:01:42.981Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.666 33.942 1498.6824 05:01:19.23M 2015-10-31T05:01:43.186Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.666 33.942 1498.6840 05:01:19.43M 2015-10-31T05:01:43.386Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.666 33.942 1498.6844 05:01:19.63M 2015-10-31T05:01:43.591Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.672 33.948 1498.6914 05:01:19.83M 2015-10-31T05:01:43.796Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.673 33.949 1498.6929 05:01:20.05M 2015-10-31T05:01:43.996Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.674 33.950 1498.6938 05:01:20.25M 2015-10-31T05:01:44.201Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.674 33.950 1498.6942 05:01:20.45M 2015-10-31T05:01:44.401Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.675 33.951 1498.6959 05:01:20.65M 2015-10-31T05:01:44.606Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.676 33.951 1498.6970 05:01:20.84M 2015-10-31T05:01:44.806Z|I-OCEAN7-304-XXXX| 27.52 12.792 39.677 33.952 1498.6976 05:01:21.06M 2015-10-31T05:01:45.011Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.677 33.952 1498.6985 05:01:21.26M 2015-10-31T05:01:45.211Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.677 33.951 1498.6995 05:01:21.46M 2015-10-31T05:01:45.416Z|I-OCEAN7-304-XXXX| 27.54 12.792 39.676 33.951 1498.6986 05:01:21.66M 2015-10-31T05:01:45.616Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.950 1498.6968 05:01:21.86M 2015-10-31T05:01:45.826Z|I-OCEAN7-304-XXXX| 27.53 12.792 39.675 33.950 1498.6964 05:01:22.08M 2015-10-31T05:01:46.041Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.674 33.949 1498.6947 05:01:22.28M 2015-10-31T05:01:46.231Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.663 33.939 1498.6812 05:01:22.49M 2015-10-31T05:01:46.431Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.664 33.940 1498.6810 05:01:22.68M 2015-10-31T05:01:46.636Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.664 33.941 1498.6805 05:01:22.87M 2015-10-31T05:01:46.836Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.665 33.942 1498.6808 05:01:23.09M 2015-10-31T05:01:47.041Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.666 33.942 1498.6803 05:01:23.29M 2015-10-31T05:01:47.246Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.666 33.943 1498.6805 05:01:23.49M 2015-10-31T05:01:47.446Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.667 33.944 1498.6809 05:01:23.69M 2015-10-31T05:01:47.651Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.667 33.944 1498.6813 05:01:23.89M 2015-10-31T05:01:47.856Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6855 05:01:24.11M 2015-10-31T05:01:48.056Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.670 33.948 1498.6842 05:01:24.31M 2015-10-31T05:01:48.261Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.670 33.947 1498.6821 05:01:24.51M 2015-10-31T05:01:48.461Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6810 05:01:24.71M 2015-10-31T05:01:48.666Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.668 33.945 1498.6805 05:01:24.90M 2015-10-31T05:01:48.871Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.669 33.946 1498.6812 05:01:25.12M 2015-10-31T05:01:49.071Z|I-OCEAN7-304-XXXX| 27.29 12.790 39.670 33.947 1498.6814 05:01:25.32M 2015-10-31T05:01:49.276Z|I-OCEAN7-304-XXXX| 27.29 12.790 39.671 33.948 1498.6826 05:01:25.52M 2015-10-31T05:01:49.476Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.671 33.948 1498.6838 05:01:25.72M 2015-10-31T05:01:49.681Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.668 33.946 1498.6808 05:01:25.92M 2015-10-31T05:01:49.881Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.668 33.945 1498.6799 05:01:26.14M 2015-10-31T05:01:50.086Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.667 33.945 1498.6787 05:01:26.34M 2015-10-31T05:01:50.291Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.666 33.944 1498.6768 05:01:26.54M 2015-10-31T05:01:50.511Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.664 33.942 1498.6749 05:01:26.74M 2015-10-31T05:01:50.696Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.663 33.941 1498.6741 05:01:26.95M 2015-10-31T05:01:50.896Z|I-OCEAN7-304-XXXX| 27.32 12.790 39.662 33.939 1498.6733 05:01:27.15M 2015-10-31T05:01:51.101Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.660 33.938 1498.6731 05:01:27.35M 2015-10-31T05:01:51.306Z|I-OCEAN7-304-XXXX| 27.31 12.790 39.660 33.937 1498.6729 05:01:27.55M 2015-10-31T05:01:51.506Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.660 33.937 1498.6733 05:01:27.75M 2015-10-31T05:01:51.711Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.660 33.937 1498.6742 05:01:27.95M 2015-10-31T05:01:51.916Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.660 33.937 1498.6746 05:01:28.17M 2015-10-31T05:01:52.116Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.661 33.938 1498.6729 05:01:28.37M 2015-10-31T05:01:52.321Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.660 33.938 1498.6716 05:01:28.57M 2015-10-31T05:01:52.527Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.667 33.945 1498.6775 05:01:28.77M 2015-10-31T05:01:52.721Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6782 05:01:28.97M 2015-10-31T05:01:52.931Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.669 33.947 1498.6791 05:01:29.18M 2015-10-31T05:01:53.131Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.669 33.948 1498.6799 05:01:29.38M 2015-10-31T05:01:53.331Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.670 33.948 1498.6794 05:01:29.58M 2015-10-31T05:01:53.536Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.669 33.948 1498.6794 05:01:29.78M 2015-10-31T05:01:53.756Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.669 33.947 1498.6790 05:01:30.00M 2015-10-31T05:01:53.946Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.668 33.947 1498.6787 05:01:30.20M 2015-10-31T05:01:54.146Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.667 33.945 1498.6787 05:01:30.40M 2015-10-31T05:01:54.346Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.666 33.944 1498.6785 05:01:30.59M 2015-10-31T05:01:54.551Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.665 33.943 1498.6783 05:01:30.79M 2015-10-31T05:01:54.756Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.664 33.942 1498.6785 05:01:31.01M 2015-10-31T05:01:54.976Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.663 33.940 1498.6772 05:01:31.21M 2015-10-31T05:01:55.167Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.662 33.939 1498.6764 05:01:31.43M 2015-10-31T05:01:55.367Z|I-OCEAN7-304-XXXX| 27.49 12.790 39.664 33.941 1498.6792 05:01:31.61M 2015-10-31T05:01:55.567Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.666 33.943 1498.6814 05:01:31.81M 2015-10-31T05:01:55.771Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.667 33.944 1498.6837 05:01:32.03M 2015-10-31T05:01:55.976Z|I-OCEAN7-304-XXXX| 27.49 12.791 39.668 33.945 1498.6852 05:01:32.23M 2015-10-31T05:01:56.176Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.668 33.944 1498.6855 05:01:32.43M 2015-10-31T05:01:56.381Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.667 33.943 1498.6849 05:01:32.62M 2015-10-31T05:01:56.587Z|I-OCEAN7-304-XXXX| 27.52 12.791 39.667 33.943 1498.6851 05:01:32.82M 2015-10-31T05:01:56.787Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.667 33.943 1498.6853 05:01:33.04M 2015-10-31T05:01:56.992Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.938 1498.6794 05:01:33.24M 2015-10-31T05:01:57.198Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.661 33.938 1498.6782 05:01:33.44M 2015-10-31T05:01:57.399Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.662 33.939 1498.6785 05:01:33.64M 2015-10-31T05:01:57.597Z|I-OCEAN7-304-XXXX| 27.48 12.791 39.663 33.940 1498.6791 05:01:33.84M 2015-10-31T05:01:57.802Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.663 33.940 1498.6792 05:01:34.06M 2015-10-31T05:01:58.007Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.663 33.939 1498.6813 05:01:34.26M 2015-10-31T05:01:58.207Z|I-OCEAN7-304-XXXX| 27.51 12.791 39.667 33.943 1498.6869 05:01:34.46M 2015-10-31T05:01:58.412Z|I-OCEAN7-304-XXXX| 27.51 12.792 39.668 33.943 1498.6879 05:01:34.65M 2015-10-31T05:01:58.612Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.668 33.943 1498.6881 05:01:34.85M 2015-10-31T05:01:58.817Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.668 33.943 1498.6879 05:01:35.07M 2015-10-31T05:01:59.017Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.667 33.943 1498.6875 05:01:35.27M 2015-10-31T05:01:59.222Z|I-OCEAN7-304-XXXX| 27.50 12.792 39.667 33.942 1498.6865 05:01:35.47M 2015-10-31T05:01:59.476Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.667 33.942 1498.6865 05:01:35.67M 2015-10-31T05:01:59.627Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6877 05:01:35.88M 2015-10-31T05:01:59.832Z|I-OCEAN7-304-XXXX| 27.49 12.792 39.668 33.943 1498.6886 05:01:36.09M