2015-10-31T05:00:00.042Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.964 1498.7013 04:59:36.29M 2015-10-31T05:00:00.247Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.687 33.964 1498.7032 04:59:36.49M 2015-10-31T05:00:00.447Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.688 33.964 1498.7051 04:59:36.69M 2015-10-31T05:00:00.657Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.689 33.964 1498.7070 04:59:36.89M 2015-10-31T05:00:00.852Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.689 33.964 1498.7086 04:59:37.11M 2015-10-31T05:00:01.062Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.690 33.965 1498.7100 04:59:37.30M 2015-10-31T05:00:01.262Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.690 33.965 1498.7122 04:59:37.51M 2015-10-31T05:00:01.467Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.691 33.965 1498.7137 04:59:37.70M 2015-10-31T05:00:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.792 39.690 33.964 1498.7136 04:59:37.90M 2015-10-31T05:00:01.872Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.689 33.963 1498.7120 04:59:38.12M 2015-10-31T05:00:02.078Z|I-OCEAN7-304-XXXX| 27.43 12.792 39.688 33.962 1498.7109 04:59:38.32M 2015-10-31T05:00:02.278Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.687 33.961 1498.7100 04:59:38.52M 2015-10-31T05:00:02.482Z|I-OCEAN7-304-XXXX| 27.45 12.792 39.686 33.960 1498.7089 04:59:38.72M 2015-10-31T05:00:02.687Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.685 33.959 1498.7065 04:59:38.92M 2015-10-31T05:00:02.905Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.685 33.960 1498.7056 04:59:39.14M 2015-10-31T05:00:03.092Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.686 33.961 1498.7061 04:59:39.34M 2015-10-31T05:00:03.312Z|I-OCEAN7-304-XXXX| 27.50 12.791 39.686 33.962 1498.7062 04:59:39.54M 2015-10-31T05:00:03.497Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.688 33.963 1498.7072 04:59:39.75M 2015-10-31T05:00:03.697Z|I-OCEAN7-304-XXXX| 27.50 12.790 39.689 33.965 1498.7084 04:59:39.93M 2015-10-31T05:00:03.902Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.689 33.965 1498.7061 04:59:40.15M 2015-10-31T05:00:04.107Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.688 33.964 1498.7050 04:59:40.35M 2015-10-31T05:00:04.312Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.687 33.963 1498.7031 04:59:40.55M 2015-10-31T05:00:04.512Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.686 33.963 1498.7018 04:59:40.75M 2015-10-31T05:00:04.718Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.685 33.962 1498.6995 04:59:40.95M 2015-10-31T05:00:04.918Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.686 33.963 1498.7009 04:59:41.17M 2015-10-31T05:00:05.122Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.686 33.963 1498.7002 04:59:41.37M 2015-10-31T05:00:05.322Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.686 33.963 1498.7008 04:59:41.57M 2015-10-31T05:00:05.527Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.687 33.964 1498.7015 04:59:41.76M 2015-10-31T05:00:05.732Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.685 33.962 1498.6993 04:59:41.96M 2015-10-31T05:00:05.932Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.684 33.961 1498.6985 04:59:42.18M 2015-10-31T05:00:06.137Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.683 33.960 1498.6973 04:59:42.38M 2015-10-31T05:00:06.356Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.682 33.959 1498.6969 04:59:42.58M 2015-10-31T05:00:06.542Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.681 33.958 1498.6957 04:59:42.78M 2015-10-31T05:00:06.747Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.671 33.949 1498.6840 04:59:43.00M 2015-10-31T05:00:06.947Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.671 33.948 1498.6837 04:59:43.20M 2015-10-31T05:00:07.156Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.672 33.950 1498.6853 04:59:43.39M 2015-10-31T05:00:07.358Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.674 33.951 1498.6875 04:59:43.59M 2015-10-31T05:00:07.558Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.674 33.951 1498.6892 04:59:43.79M 2015-10-31T05:00:07.777Z|I-OCEAN7-304-XXXX| 27.33 12.790 39.675 33.951 1498.6899 04:59:44.01M 2015-10-31T05:00:07.962Z|I-OCEAN7-304-XXXX| 27.37 12.791 39.681 33.957 1498.6982 04:59:44.23M 2015-10-31T05:00:08.167Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.957 1498.6989 04:59:44.41M 2015-10-31T05:00:08.367Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.682 33.958 1498.6996 04:59:44.61M 2015-10-31T05:00:08.572Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.683 33.958 1498.7009 04:59:44.81M 2015-10-31T05:00:08.777Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.680 33.955 1498.6975 04:59:45.03M 2015-10-31T05:00:08.982Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.679 33.955 1498.6973 04:59:45.23M 2015-10-31T05:00:09.182Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.679 33.954 1498.6978 04:59:45.43M 2015-10-31T05:00:09.387Z|I-OCEAN7-304-XXXX| 27.40 12.791 39.681 33.956 1498.7006 04:59:45.63M 2015-10-31T05:00:09.587Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.682 33.957 1498.7020 04:59:45.82M 2015-10-31T05:00:09.792Z|I-OCEAN7-304-XXXX| 27.40 12.792 39.683 33.957 1498.7035 04:59:46.04M 2015-10-31T05:00:09.992Z|I-OCEAN7-304-XXXX| 27.36 12.792 39.683 33.957 1498.7032 04:59:46.24M 2015-10-31T05:00:10.199Z|I-OCEAN7-304-XXXX| 27.37 12.792 39.684 33.958 1498.7041 04:59:46.44M 2015-10-31T05:00:10.399Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.684 33.958 1498.7040 04:59:46.64M 2015-10-31T05:00:10.602Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.684 33.959 1498.7039 04:59:46.84M 2015-10-31T05:00:10.807Z|I-OCEAN7-304-XXXX| 27.35 12.792 39.685 33.960 1498.7040 04:59:47.06M 2015-10-31T05:00:11.007Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.684 33.959 1498.7036 04:59:47.26M 2015-10-31T05:00:11.212Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.684 33.960 1498.7036 04:59:47.45M 2015-10-31T05:00:11.417Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.959 1498.7035 04:59:47.65M 2015-10-31T05:00:11.617Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.959 1498.7028 04:59:47.85M 2015-10-31T05:00:11.822Z|I-OCEAN7-304-XXXX| 27.45 12.791 39.672 33.948 1498.6908 04:59:48.07M 2015-10-31T05:00:12.022Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.670 33.945 1498.6884 04:59:48.27M 2015-10-31T05:00:12.247Z|I-OCEAN7-304-XXXX| 27.44 12.792 39.671 33.946 1498.6901 04:59:48.47M 2015-10-31T05:00:12.432Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.672 33.947 1498.6913 04:59:48.69M 2015-10-31T05:00:12.632Z|I-OCEAN7-304-XXXX| 27.41 12.792 39.672 33.947 1498.6913 04:59:48.87M 2015-10-31T05:00:12.837Z|I-OCEAN7-304-XXXX| 27.42 12.792 39.672 33.948 1498.6908 04:59:49.09M 2015-10-31T05:00:13.037Z|I-OCEAN7-304-XXXX| 27.46 12.791 39.672 33.948 1498.6910 04:59:49.29M 2015-10-31T05:00:13.242Z|I-OCEAN7-304-XXXX| 27.42 12.791 39.672 33.948 1498.6908 04:59:49.48M 2015-10-31T05:00:13.442Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.948 1498.6914 04:59:49.68M 2015-10-31T05:00:13.647Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.948 1498.6917 04:59:49.88M 2015-10-31T05:00:13.852Z|I-OCEAN7-304-XXXX| 27.47 12.791 39.673 33.949 1498.6920 04:59:50.10M 2015-10-31T05:00:14.052Z|I-OCEAN7-304-XXXX| 27.44 12.791 39.673 33.949 1498.6903 04:59:50.30M 2015-10-31T05:00:14.257Z|I-OCEAN7-304-XXXX| 27.43 12.791 39.673 33.949 1498.6895 04:59:50.50M 2015-10-31T05:00:14.462Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.673 33.950 1498.6888 04:59:50.70M 2015-10-31T05:00:14.662Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.673 33.949 1498.6879 04:59:50.90M 2015-10-31T05:00:14.867Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.672 33.949 1498.6871 04:59:51.12M 2015-10-31T05:00:15.072Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.672 33.949 1498.6854 04:59:51.32M 2015-10-31T05:00:15.272Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.671 33.949 1498.6847 04:59:51.52M 2015-10-31T05:00:15.478Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.672 33.949 1498.6853 04:59:51.71M 2015-10-31T05:00:15.678Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.672 33.950 1498.6858 04:59:51.91M 2015-10-31T05:00:15.882Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.672 33.950 1498.6864 04:59:52.13M 2015-10-31T05:00:16.087Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.673 33.950 1498.6865 04:59:52.33M 2015-10-31T05:00:16.287Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.674 33.951 1498.6877 04:59:52.53M 2015-10-31T05:00:16.516Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.674 33.952 1498.6873 04:59:52.73M 2015-10-31T05:00:16.707Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.673 33.951 1498.6857 04:59:52.93M 2015-10-31T05:00:16.897Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6909 04:59:53.16M 2015-10-31T05:00:17.102Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6909 04:59:53.35M 2015-10-31T05:00:17.316Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.965 1498.7003 04:59:53.55M 2015-10-31T05:00:17.507Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.687 33.964 1498.7002 04:59:53.74M 2015-10-31T05:00:17.712Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.687 33.964 1498.7012 04:59:53.94M 2015-10-31T05:00:17.912Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.687 33.964 1498.7013 04:59:54.16M 2015-10-31T05:00:18.112Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.686 33.963 1498.7006 04:59:54.36M 2015-10-31T05:00:18.318Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.7000 04:59:54.55M 2015-10-31T05:00:18.522Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6991 04:59:54.76M 2015-10-31T05:00:18.722Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6995 04:59:54.96M 2015-10-31T05:00:18.927Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.684 33.961 1498.6986 04:59:55.18M 2015-10-31T05:00:19.132Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6987 04:59:55.37M 2015-10-31T05:00:19.332Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6991 04:59:55.57M 2015-10-31T05:00:19.537Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.684 33.960 1498.6995 04:59:55.77M 2015-10-31T05:00:19.737Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.683 33.959 1498.6996 04:59:55.97M 2015-10-31T05:00:19.942Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.683 33.959 1498.6993 04:59:56.19M 2015-10-31T05:00:20.147Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.682 33.958 1498.6990 04:59:56.39M 2015-10-31T05:00:20.347Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.681 33.957 1498.6980 04:59:56.59M 2015-10-31T05:00:20.552Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.681 33.957 1498.6978 04:59:56.79M 2015-10-31T05:00:20.752Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.686 33.962 1498.7042 04:59:57.01M 2015-10-31T05:00:20.958Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.686 33.962 1498.7039 04:59:57.21M 2015-10-31T05:00:21.177Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.683 33.959 1498.7001 04:59:57.41M 2015-10-31T05:00:21.363Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.682 33.958 1498.6982 04:59:57.62M 2015-10-31T05:00:21.567Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.681 33.957 1498.6975 04:59:57.80M 2015-10-31T05:00:21.767Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6948 04:59:58.02M 2015-10-31T05:00:21.972Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.678 33.955 1498.6932 04:59:58.22M 2015-10-31T05:00:22.178Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.675 33.952 1498.6902 04:59:58.42M 2015-10-31T05:00:22.378Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.684 33.960 1498.6993 04:59:58.62M 2015-10-31T05:00:22.583Z|I-OCEAN7-304-XXXX| 27.42 12.790 39.685 33.961 1498.7013 04:59:58.81M 2015-10-31T05:00:22.788Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.684 33.960 1498.7002 04:59:59.04M 2015-10-31T05:00:22.988Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.683 33.960 1498.7000 04:59:59.24M 2015-10-31T05:00:23.192Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.675 33.952 1498.6899 04:59:59.43M 2015-10-31T05:00:23.393Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.675 33.952 1498.6893 04:59:59.63M 2015-10-31T05:00:23.599Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.674 33.951 1498.6886 04:59:59.83M 2015-10-31T05:00:23.799Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.675 33.953 1498.6899 05:00:00.05M 2015-10-31T05:00:24.003Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.675 33.953 1498.6898 05:00:00.25M 2015-10-31T05:00:24.208Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.675 33.952 1498.6886 05:00:00.45M 2015-10-31T05:00:24.436Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.954 1498.6909 05:00:00.65M 2015-10-31T05:00:24.612Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.677 33.954 1498.6908 05:00:00.85M 2015-10-31T05:00:24.813Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.955 1498.6915 05:00:01.07M 2015-10-31T05:00:25.018Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.678 33.955 1498.6919 05:00:01.27M 2015-10-31T05:00:25.223Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.689 33.966 1498.7032 05:00:01.47M 2015-10-31T05:00:25.423Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.690 33.968 1498.7045 05:00:01.66M 2015-10-31T05:00:25.643Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.692 33.969 1498.7054 05:00:01.86M 2015-10-31T05:00:25.836Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.693 33.970 1498.7067 05:00:02.10M 2015-10-31T05:00:26.033Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.693 33.971 1498.7067 05:00:02.28M 2015-10-31T05:00:26.233Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.693 33.970 1498.7067 05:00:02.48M 2015-10-31T05:00:26.438Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.691 33.969 1498.7054 05:00:02.68M 2015-10-31T05:00:26.638Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.690 33.968 1498.7040 05:00:02.88M 2015-10-31T05:00:26.843Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.689 33.966 1498.7020 05:00:03.09M 2015-10-31T05:00:27.048Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.687 33.965 1498.6995 05:00:03.29M 2015-10-31T05:00:27.248Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.685 33.963 1498.6968 05:00:03.49M 2015-10-31T05:00:27.453Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.684 33.963 1498.6945 05:00:03.69M 2015-10-31T05:00:27.676Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.683 33.962 1498.6937 05:00:03.89M 2015-10-31T05:00:27.858Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.682 33.961 1498.6917 05:00:04.11M 2015-10-31T05:00:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.680 33.959 1498.6902 05:00:04.31M 2015-10-31T05:00:28.263Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.679 33.958 1498.6880 05:00:04.51M 2015-10-31T05:00:28.468Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6862 05:00:04.71M 2015-10-31T05:00:28.673Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.675 33.954 1498.6848 05:00:04.91M 2015-10-31T05:00:28.873Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.674 33.953 1498.6832 05:00:05.13M 2015-10-31T05:00:29.078Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.673 33.952 1498.6823 05:00:05.32M 2015-10-31T05:00:29.283Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6815 05:00:05.52M 2015-10-31T05:00:29.483Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6813 05:00:05.72M 2015-10-31T05:00:29.688Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.673 33.952 1498.6816 05:00:05.92M 2015-10-31T05:00:29.888Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.673 33.952 1498.6818 05:00:06.14M 2015-10-31T05:00:30.108Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.673 33.952 1498.6824 05:00:06.34M 2015-10-31T05:00:30.298Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.952 1498.6833 05:00:06.55M 2015-10-31T05:00:30.498Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.670 33.949 1498.6798 05:00:06.74M 2015-10-31T05:00:30.703Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.671 33.950 1498.6794 05:00:06.94M 2015-10-31T05:00:30.908Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.671 33.950 1498.6809 05:00:07.16M 2015-10-31T05:00:31.108Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.672 33.951 1498.6820 05:00:07.36M 2015-10-31T05:00:31.308Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.673 33.951 1498.6833 05:00:07.55M 2015-10-31T05:00:31.513Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.673 33.952 1498.6851 05:00:07.75M 2015-10-31T05:00:31.713Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.674 33.953 1498.6847 05:00:07.95M 2015-10-31T05:00:31.918Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.674 33.953 1498.6854 05:00:08.17M 2015-10-31T05:00:32.123Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.675 33.953 1498.6860 05:00:08.37M 2015-10-31T05:00:32.328Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.675 33.953 1498.6870 05:00:08.57M 2015-10-31T05:00:32.528Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.675 33.953 1498.6877 05:00:08.77M 2015-10-31T05:00:32.733Z|I-OCEAN7-304-XXXX| 27.47 12.788 39.675 33.954 1498.6881 05:00:08.97M 2015-10-31T05:00:32.933Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.675 33.953 1498.6884 05:00:09.19M 2015-10-31T05:00:33.138Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.675 33.953 1498.6891 05:00:09.38M 2015-10-31T05:00:33.343Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.675 33.952 1498.6901 05:00:09.59M 2015-10-31T05:00:33.543Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.675 33.951 1498.6908 05:00:09.78M 2015-10-31T05:00:33.748Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.674 33.950 1498.6906 05:00:10.00M 2015-10-31T05:00:33.948Z|I-OCEAN7-304-XXXX| 27.46 12.790 39.673 33.949 1498.6895 05:00:10.20M 2015-10-31T05:00:34.153Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.948 1498.6888 05:00:10.40M 2015-10-31T05:00:34.358Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.671 33.947 1498.6863 05:00:10.60M 2015-10-31T05:00:34.578Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.670 33.947 1498.6842 05:00:10.80M 2015-10-31T05:00:34.763Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.669 33.946 1498.6831 05:00:11.03M 2015-10-31T05:00:34.968Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.668 33.946 1498.6810 05:00:11.21M 2015-10-31T05:00:35.168Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.668 33.946 1498.6810 05:00:11.41M 2015-10-31T05:00:35.373Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.669 33.947 1498.6823 05:00:11.61M 2015-10-31T05:00:35.578Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.669 33.947 1498.6815 05:00:11.81M 2015-10-31T05:00:35.778Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.670 33.947 1498.6833 05:00:12.03M 2015-10-31T05:00:35.978Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.671 33.948 1498.6837 05:00:12.23M 2015-10-31T05:00:36.183Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.671 33.949 1498.6837 05:00:12.43M 2015-10-31T05:00:36.388Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6837 05:00:12.63M 2015-10-31T05:00:36.588Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.672 33.950 1498.6833 05:00:12.83M 2015-10-31T05:00:36.793Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.951 1498.6831 05:00:13.05M 2015-10-31T05:00:36.999Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.953 1498.6835 05:00:13.24M 2015-10-31T05:00:37.199Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6831 05:00:13.45M 2015-10-31T05:00:37.403Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.674 33.952 1498.6840 05:00:13.64M 2015-10-31T05:00:37.608Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.952 1498.6851 05:00:13.84M 2015-10-31T05:00:37.808Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.952 1498.6851 05:00:14.06M 2015-10-31T05:00:38.013Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.674 33.951 1498.6852 05:00:14.26M 2015-10-31T05:00:38.213Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.674 33.952 1498.6854 05:00:14.46M 2015-10-31T05:00:38.418Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.672 33.950 1498.6824 05:00:14.66M 2015-10-31T05:00:38.618Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.952 1498.6830 05:00:14.86M 2015-10-31T05:00:38.823Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.951 1498.6815 05:00:15.08M 2015-10-31T05:00:39.043Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.951 1498.6808 05:00:15.27M 2015-10-31T05:00:39.228Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.672 33.950 1498.6808 05:00:15.49M 2015-10-31T05:00:39.433Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6814 05:00:15.67M 2015-10-31T05:00:39.633Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.671 33.949 1498.6816 05:00:15.87M 2015-10-31T05:00:39.838Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.670 33.948 1498.6813 05:00:16.09M 2015-10-31T05:00:40.043Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.669 33.947 1498.6797 05:00:16.29M 2015-10-31T05:00:40.248Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.668 33.946 1498.6793 05:00:16.49M 2015-10-31T05:00:40.448Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.668 33.947 1498.6796 05:00:16.69M 2015-10-31T05:00:40.648Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.668 33.947 1498.6793 05:00:16.89M 2015-10-31T05:00:40.853Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.669 33.947 1498.6792 05:00:17.11M 2015-10-31T05:00:41.058Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.669 33.947 1498.6799 05:00:17.31M 2015-10-31T05:00:41.263Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.669 33.948 1498.6802 05:00:17.51M 2015-10-31T05:00:41.463Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.670 33.949 1498.6812 05:00:17.70M 2015-10-31T05:00:41.668Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.671 33.949 1498.6826 05:00:17.90M 2015-10-31T05:00:41.868Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6832 05:00:18.12M 2015-10-31T05:00:42.073Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.671 33.949 1498.6827 05:00:18.32M 2015-10-31T05:00:42.278Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.670 33.949 1498.6815 05:00:18.52M 2015-10-31T05:00:42.478Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.670 33.948 1498.6794 05:00:18.72M 2015-10-31T05:00:42.679Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.670 33.949 1498.6786 05:00:18.92M 2015-10-31T05:00:42.883Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.669 33.949 1498.6783 05:00:19.13M 2015-10-31T05:00:43.088Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.670 33.949 1498.6786 05:00:19.34M 2015-10-31T05:00:43.293Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6825 05:00:19.53M 2015-10-31T05:00:43.508Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.951 1498.6826 05:00:19.73M 2015-10-31T05:00:43.693Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.673 33.952 1498.6840 05:00:19.95M 2015-10-31T05:00:43.903Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.674 33.952 1498.6854 05:00:20.15M 2015-10-31T05:00:44.098Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.675 33.953 1498.6873 05:00:20.35M 2015-10-31T05:00:44.303Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.675 33.953 1498.6876 05:00:20.54M 2015-10-31T05:00:44.508Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.668 33.947 1498.6796 05:00:20.75M 2015-10-31T05:00:44.709Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.669 33.948 1498.6813 05:00:20.95M 2015-10-31T05:00:44.914Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.671 33.948 1498.6835 05:00:21.16M 2015-10-31T05:00:45.118Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.671 33.949 1498.6841 05:00:21.36M 2015-10-31T05:00:45.318Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.949 1498.6854 05:00:21.56M 2015-10-31T05:00:45.523Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.949 1498.6857 05:00:21.76M 2015-10-31T05:00:45.724Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6860 05:00:21.96M 2015-10-31T05:00:45.928Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6874 05:00:22.18M 2015-10-31T05:00:46.133Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.672 33.949 1498.6868 05:00:22.38M 2015-10-31T05:00:46.334Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6863 05:00:22.58M 2015-10-31T05:00:46.539Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.671 33.949 1498.6853 05:00:22.78M 2015-10-31T05:00:46.739Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.671 33.949 1498.6851 05:00:23.00M 2015-10-31T05:00:46.944Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.671 33.949 1498.6848 05:00:23.19M 2015-10-31T05:00:47.149Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.672 33.949 1498.6858 05:00:23.39M 2015-10-31T05:00:47.349Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6868 05:00:23.59M 2015-10-31T05:00:47.549Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6873 05:00:23.79M 2015-10-31T05:00:47.754Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6865 05:00:24.01M 2015-10-31T05:00:47.979Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.671 33.949 1498.6858 05:00:24.21M 2015-10-31T05:00:48.164Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6865 05:00:24.43M 2015-10-31T05:00:48.364Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.671 33.949 1498.6854 05:00:24.61M 2015-10-31T05:00:48.569Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.671 33.948 1498.6848 05:00:24.81M 2015-10-31T05:00:48.774Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.671 33.948 1498.6853 05:00:25.03M 2015-10-31T05:00:48.979Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.670 33.948 1498.6849 05:00:25.23M 2015-10-31T05:00:49.179Z|I-OCEAN7-304-XXXX| 27.48 12.790 39.671 33.948 1498.6860 05:00:25.43M 2015-10-31T05:00:49.379Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.671 33.949 1498.6864 05:00:25.62M 2015-10-31T05:00:49.584Z|I-OCEAN7-304-XXXX| 27.47 12.790 39.672 33.949 1498.6871 05:00:25.82M 2015-10-31T05:00:49.789Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.672 33.949 1498.6865 05:00:26.04M 2015-10-31T05:00:49.989Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.950 1498.6874 05:00:26.24M 2015-10-31T05:00:50.189Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.674 33.952 1498.6886 05:00:26.44M 2015-10-31T05:00:50.399Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.953 1498.6899 05:00:26.64M 2015-10-31T05:00:50.599Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.677 33.954 1498.6904 05:00:26.84M 2015-10-31T05:00:50.804Z|I-OCEAN7-304-XXXX| 27.47 12.789 39.678 33.955 1498.6924 05:00:27.06M 2015-10-31T05:00:51.004Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.677 33.954 1498.6920 05:00:27.25M 2015-10-31T05:00:51.209Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.676 33.954 1498.6914 05:00:27.45M 2015-10-31T05:00:51.414Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.678 33.955 1498.6931 05:00:27.65M 2015-10-31T05:00:51.614Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.956 1498.6931 05:00:27.85M 2015-10-31T05:00:51.819Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.956 1498.6935 05:00:28.07M 2015-10-31T05:00:52.019Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.679 33.957 1498.6941 05:00:28.27M 2015-10-31T05:00:52.224Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.680 33.957 1498.6954 05:00:28.47M 2015-10-31T05:00:52.444Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.682 33.959 1498.6969 05:00:28.67M 2015-10-31T05:00:52.629Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.683 33.960 1498.6986 05:00:28.88M 2015-10-31T05:00:52.834Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.679 33.956 1498.6946 05:00:29.09M 2015-10-31T05:00:53.034Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6949 05:00:29.28M 2015-10-31T05:00:53.239Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.679 33.956 1498.6959 05:00:29.48M 2015-10-31T05:00:53.444Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.680 33.956 1498.6963 05:00:29.68M 2015-10-31T05:00:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.680 33.956 1498.6959 05:00:29.88M 2015-10-31T05:00:53.849Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.673 33.949 1498.6888 05:00:30.10M 2015-10-31T05:00:54.076Z|I-OCEAN7-304-XXXX| 27.40 12.790 39.673 33.949 1498.6884 05:00:30.30M 2015-10-31T05:00:54.254Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.673 33.949 1498.6877 05:00:30.50M 2015-10-31T05:00:54.454Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.672 33.949 1498.6882 05:00:30.69M 2015-10-31T05:00:54.659Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.671 33.948 1498.6864 05:00:30.89M 2015-10-31T05:00:54.859Z|I-OCEAN7-304-XXXX| 27.34 12.790 39.670 33.947 1498.6852 05:00:31.11M 2015-10-31T05:00:55.069Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.669 33.945 1498.6852 05:00:31.31M 2015-10-31T05:00:55.269Z|I-OCEAN7-304-XXXX| 27.31 12.791 39.668 33.944 1498.6844 05:00:31.51M 2015-10-31T05:00:55.474Z|I-OCEAN7-304-XXXX| 27.32 12.792 39.668 33.944 1498.6855 05:00:31.71M 2015-10-31T05:00:55.674Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.668 33.943 1498.6857 05:00:31.91M 2015-10-31T05:00:55.879Z|I-OCEAN7-304-XXXX| 27.30 12.792 39.672 33.947 1498.6896 05:00:32.13M 2015-10-31T05:00:56.079Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.947 1498.6897 05:00:32.33M 2015-10-31T05:00:56.284Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.948 1498.6901 05:00:32.53M 2015-10-31T05:00:56.489Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.948 1498.6906 05:00:32.73M 2015-10-31T05:00:56.689Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.672 33.947 1498.6898 05:00:32.93M 2015-10-31T05:00:56.909Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.674 33.949 1498.6920 05:00:33.14M 2015-10-31T05:00:57.144Z|I-OCEAN7-304-XXXX| 27.31 12.792 39.674 33.949 1498.6920 05:00:33.36M 2015-10-31T05:00:57.299Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.674 33.949 1498.6930 05:00:33.59M 2015-10-31T05:00:57.504Z|I-OCEAN7-304-XXXX| 27.33 12.792 39.674 33.950 1498.6926 05:00:33.74M 2015-10-31T05:00:57.704Z|I-OCEAN7-304-XXXX| 27.34 12.792 39.672 33.947 1498.6897 05:00:33.94M 2015-10-31T05:00:57.909Z|I-OCEAN7-304-XXXX| 27.34 12.791 39.671 33.946 1498.6877 05:00:34.16M 2015-10-31T05:00:58.109Z|I-OCEAN7-304-XXXX| 27.36 12.791 39.670 33.946 1498.6863 05:00:34.36M 2015-10-31T05:00:58.314Z|I-OCEAN7-304-XXXX| 27.35 12.791 39.668 33.945 1498.6844 05:00:34.56M 2015-10-31T05:00:58.514Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.668 33.944 1498.6833 05:00:34.76M 2015-10-31T05:00:58.719Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.667 33.944 1498.6826 05:00:34.96M 2015-10-31T05:00:58.924Z|I-OCEAN7-304-XXXX| 27.38 12.793 39.666 33.941 1498.6859 05:00:35.17M 2015-10-31T05:00:59.124Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.665 33.939 1498.6848 05:00:35.37M 2015-10-31T05:00:59.329Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.664 33.939 1498.6852 05:00:35.57M 2015-10-31T05:00:59.529Z|I-OCEAN7-304-XXXX| 27.40 12.793 39.664 33.938 1498.6848 05:00:35.77M 2015-10-31T05:00:59.734Z|I-OCEAN7-304-XXXX| 27.41 12.793 39.663 33.938 1498.6841 05:00:35.97M 2015-10-31T05:00:59.939Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.662 33.941 1498.6725 05:00:36.19M