2015-10-31T04:59:00.154Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6901 04:58:36.39M 2015-10-31T04:59:00.354Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6914 04:58:36.59M 2015-10-31T04:59:00.559Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6920 04:58:36.79M 2015-10-31T04:59:00.774Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.684 33.963 1498.6926 04:58:37.01M 2015-10-31T04:59:00.964Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.684 33.963 1498.6930 04:58:37.22M 2015-10-31T04:59:01.164Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.683 33.962 1498.6923 04:58:37.41M 2015-10-31T04:59:01.369Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.682 33.961 1498.6914 04:58:37.61M 2015-10-31T04:59:01.574Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.681 33.959 1498.6901 04:58:37.81M 2015-10-31T04:59:01.774Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.680 33.958 1498.6896 04:58:38.03M 2015-10-31T04:59:01.979Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6895 04:58:38.22M 2015-10-31T04:59:02.179Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.677 33.955 1498.6880 04:58:38.42M 2015-10-31T04:59:02.384Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.677 33.955 1498.6888 04:58:38.62M 2015-10-31T04:59:02.584Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.678 33.956 1498.6898 04:58:38.82M 2015-10-31T04:59:02.789Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.956 1498.6910 04:58:39.04M 2015-10-31T04:59:02.994Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.678 33.956 1498.6912 04:58:39.24M 2015-10-31T04:59:03.194Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.678 33.956 1498.6915 04:58:39.44M 2015-10-31T04:59:03.399Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.679 33.957 1498.6930 04:58:39.63M 2015-10-31T04:59:03.600Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.680 33.957 1498.6930 04:58:39.84M 2015-10-31T04:59:03.804Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.680 33.957 1498.6926 04:58:40.05M 2015-10-31T04:59:04.009Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.679 33.957 1498.6908 04:58:40.25M 2015-10-31T04:59:04.209Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.677 33.955 1498.6890 04:58:40.45M 2015-10-31T04:59:04.414Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.676 33.955 1498.6875 04:58:40.65M 2015-10-31T04:59:04.619Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.679 33.958 1498.6907 04:58:40.85M 2015-10-31T04:59:04.819Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.677 33.955 1498.6879 04:58:41.07M 2015-10-31T04:59:05.019Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.677 33.955 1498.6869 04:58:41.27M 2015-10-31T04:59:05.244Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.676 33.955 1498.6869 04:58:41.46M 2015-10-31T04:59:05.429Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.672 33.950 1498.6813 04:58:41.68M 2015-10-31T04:59:05.629Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6819 04:58:41.87M 2015-10-31T04:59:05.839Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.671 33.950 1498.6820 04:58:42.08M 2015-10-31T04:59:06.076Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.672 33.950 1498.6820 04:58:42.28M 2015-10-31T04:59:06.239Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.672 33.950 1498.6829 04:58:42.48M 2015-10-31T04:59:06.444Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.672 33.950 1498.6836 04:58:42.68M 2015-10-31T04:59:06.649Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.672 33.950 1498.6844 04:58:42.88M 2015-10-31T04:59:06.849Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.949 1498.6849 04:58:43.10M 2015-10-31T04:59:07.054Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.672 33.949 1498.6864 04:58:43.30M 2015-10-31T04:59:07.259Z|I-OCEAN7-304-XXXX| 27.38 12.790 39.682 33.958 1498.6979 04:58:43.50M 2015-10-31T04:59:07.459Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.682 33.958 1498.6991 04:58:43.70M 2015-10-31T04:59:07.659Z|I-OCEAN7-304-XXXX| 27.39 12.791 39.682 33.958 1498.6997 04:58:43.90M 2015-10-31T04:59:07.864Z|I-OCEAN7-304-XXXX| 27.41 12.791 39.683 33.959 1498.7009 04:58:44.11M 2015-10-31T04:59:08.069Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.684 33.960 1498.7014 04:58:44.31M 2015-10-31T04:59:08.274Z|I-OCEAN7-304-XXXX| 27.38 12.791 39.683 33.959 1498.7008 04:58:44.51M 2015-10-31T04:59:08.474Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.684 33.960 1498.7008 04:58:44.71M 2015-10-31T04:59:08.679Z|I-OCEAN7-304-XXXX| 27.45 12.790 39.684 33.960 1498.7026 04:58:44.91M 2015-10-31T04:59:08.879Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.684 33.960 1498.7021 04:58:45.13M 2015-10-31T04:59:09.084Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.684 33.960 1498.7020 04:58:45.33M 2015-10-31T04:59:09.289Z|I-OCEAN7-304-XXXX| 27.44 12.790 39.685 33.961 1498.7024 04:58:45.53M 2015-10-31T04:59:09.489Z|I-OCEAN7-304-XXXX| 27.39 12.790 39.681 33.958 1498.6976 04:58:45.73M 2015-10-31T04:59:09.709Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.684 33.961 1498.6995 04:58:45.92M 2015-10-31T04:59:09.894Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.685 33.962 1498.7004 04:58:46.16M 2015-10-31T04:59:10.099Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.687 33.963 1498.7025 04:58:46.34M 2015-10-31T04:59:10.299Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.690 33.967 1498.7063 04:58:46.54M 2015-10-31T04:59:10.499Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.690 33.967 1498.7056 04:58:46.74M 2015-10-31T04:59:10.704Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.689 33.966 1498.7047 04:58:46.94M 2015-10-31T04:59:10.909Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.689 33.966 1498.7041 04:58:47.16M 2015-10-31T04:59:11.115Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.687 33.964 1498.7029 04:58:47.36M 2015-10-31T04:59:11.320Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.684 33.962 1498.6990 04:58:47.55M 2015-10-31T04:59:11.520Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.684 33.961 1498.6971 04:58:47.76M 2015-10-31T04:59:11.720Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.683 33.961 1498.6951 04:58:47.95M 2015-10-31T04:59:11.924Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.682 33.960 1498.6938 04:58:48.17M 2015-10-31T04:59:12.129Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.681 33.959 1498.6923 04:58:48.37M 2015-10-31T04:59:12.335Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.680 33.959 1498.6898 04:58:48.57M 2015-10-31T04:59:12.535Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6885 04:58:48.77M 2015-10-31T04:59:12.740Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6890 04:58:48.97M 2015-10-31T04:59:12.940Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6881 04:58:49.19M 2015-10-31T04:59:13.145Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.679 33.958 1498.6876 04:58:49.39M 2015-10-31T04:59:13.356Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6864 04:58:49.59M 2015-10-31T04:59:13.550Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.678 33.957 1498.6849 04:58:49.78M 2015-10-31T04:59:13.755Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.678 33.957 1498.6847 04:58:50.00M 2015-10-31T04:59:13.960Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.677 33.957 1498.6833 04:58:50.20M 2015-10-31T04:59:14.196Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.956 1498.6825 04:58:50.40M 2015-10-31T04:59:14.360Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.955 1498.6823 04:58:50.62M 2015-10-31T04:59:14.565Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6829 04:58:50.80M 2015-10-31T04:59:14.770Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6838 04:58:51.02M 2015-10-31T04:59:14.975Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.675 33.954 1498.6835 04:58:51.22M 2015-10-31T04:59:15.175Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.674 33.953 1498.6837 04:58:51.42M 2015-10-31T04:59:15.380Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.675 33.954 1498.6852 04:58:51.62M 2015-10-31T04:59:15.580Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6858 04:58:51.81M 2015-10-31T04:59:15.785Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6862 04:58:52.03M 2015-10-31T04:59:15.985Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6943 04:58:52.23M 2015-10-31T04:59:16.190Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.684 33.962 1498.6953 04:58:52.43M 2015-10-31T04:59:16.395Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6967 04:58:52.63M 2015-10-31T04:59:16.595Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.964 1498.6985 04:58:52.83M 2015-10-31T04:59:16.800Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.965 1498.6993 04:58:53.05M 2015-10-31T04:59:17.000Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.687 33.965 1498.6993 04:58:53.25M 2015-10-31T04:59:17.205Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.688 33.966 1498.7006 04:58:53.44M 2015-10-31T04:59:17.410Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.688 33.966 1498.7004 04:58:53.65M 2015-10-31T04:59:17.615Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.688 33.966 1498.6993 04:58:53.85M 2015-10-31T04:59:17.810Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.687 33.965 1498.6987 04:58:54.07M 2015-10-31T04:59:18.015Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.965 1498.6981 04:58:54.26M 2015-10-31T04:59:18.220Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.964 1498.6974 04:58:54.46M 2015-10-31T04:59:18.425Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.964 1498.6963 04:58:54.66M 2015-10-31T04:59:18.645Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6953 04:58:54.86M 2015-10-31T04:59:18.830Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.683 33.962 1498.6943 04:58:55.10M 2015-10-31T04:59:19.035Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6941 04:58:55.28M 2015-10-31T04:59:19.240Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.682 33.960 1498.6935 04:58:55.48M 2015-10-31T04:59:19.440Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.959 1498.6931 04:58:55.68M 2015-10-31T04:59:19.640Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.958 1498.6921 04:58:55.87M 2015-10-31T04:59:19.845Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.681 33.959 1498.6934 04:58:56.09M 2015-10-31T04:59:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.681 33.959 1498.6935 04:58:56.29M 2015-10-31T04:59:20.250Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.681 33.959 1498.6931 04:58:56.49M 2015-10-31T04:59:20.455Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.681 33.958 1498.6938 04:58:56.69M 2015-10-31T04:59:20.660Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.680 33.957 1498.6927 04:58:56.89M 2015-10-31T04:59:20.860Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.680 33.957 1498.6925 04:58:57.11M 2015-10-31T04:59:21.060Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.680 33.957 1498.6941 04:58:57.31M 2015-10-31T04:59:21.265Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.677 33.954 1498.6901 04:58:57.50M 2015-10-31T04:59:21.476Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.677 33.954 1498.6893 04:58:57.71M 2015-10-31T04:59:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.676 33.954 1498.6885 04:58:57.90M 2015-10-31T04:59:21.876Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.676 33.954 1498.6891 04:58:58.12M 2015-10-31T04:59:22.075Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.677 33.955 1498.6899 04:58:58.32M 2015-10-31T04:59:22.280Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.678 33.955 1498.6923 04:58:58.52M 2015-10-31T04:59:22.480Z|I-OCEAN7-304-XXXX| 27.46 12.789 39.678 33.956 1498.6931 04:58:58.72M 2015-10-31T04:59:22.690Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.679 33.956 1498.6937 04:58:58.92M 2015-10-31T04:59:22.890Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.683 33.960 1498.6986 04:58:59.14M 2015-10-31T04:59:23.116Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.683 33.960 1498.6985 04:58:59.34M 2015-10-31T04:59:23.300Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.682 33.959 1498.6975 04:58:59.55M 2015-10-31T04:59:23.500Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6970 04:58:59.74M 2015-10-31T04:59:23.700Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6964 04:58:59.93M 2015-10-31T04:59:23.905Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.681 33.959 1498.6953 04:59:00.15M 2015-10-31T04:59:24.110Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.680 33.958 1498.6926 04:59:00.35M 2015-10-31T04:59:24.310Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6915 04:59:00.55M 2015-10-31T04:59:24.515Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6919 04:59:00.75M 2015-10-31T04:59:24.720Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.957 1498.6914 04:59:00.95M 2015-10-31T04:59:24.920Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.675 33.954 1498.6854 04:59:01.17M 2015-10-31T04:59:25.125Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.674 33.953 1498.6833 04:59:01.37M 2015-10-31T04:59:25.356Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.675 33.955 1498.6837 04:59:01.57M 2015-10-31T04:59:25.530Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.956 1498.6833 04:59:01.76M 2015-10-31T04:59:25.730Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.956 1498.6841 04:59:01.96M 2015-10-31T04:59:25.935Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6832 04:59:02.18M 2015-10-31T04:59:26.140Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.675 33.954 1498.6824 04:59:02.38M 2015-10-31T04:59:26.340Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.674 33.953 1498.6804 04:59:02.58M 2015-10-31T04:59:26.540Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.673 33.953 1498.6792 04:59:02.78M 2015-10-31T04:59:26.756Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.676 33.956 1498.6825 04:59:03.00M 2015-10-31T04:59:26.950Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.677 33.956 1498.6841 04:59:03.20M 2015-10-31T04:59:27.155Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.677 33.956 1498.6853 04:59:03.40M 2015-10-31T04:59:27.355Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.678 33.956 1498.6873 04:59:03.60M 2015-10-31T04:59:27.580Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.679 33.957 1498.6902 04:59:03.79M 2015-10-31T04:59:27.760Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.681 33.959 1498.6924 04:59:04.03M 2015-10-31T04:59:27.965Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.682 33.960 1498.6942 04:59:04.21M 2015-10-31T04:59:28.170Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6918 04:59:04.41M 2015-10-31T04:59:28.370Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.680 33.957 1498.6917 04:59:04.61M 2015-10-31T04:59:28.575Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.679 33.957 1498.6921 04:59:04.81M 2015-10-31T04:59:28.775Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6920 04:59:05.03M 2015-10-31T04:59:28.985Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.956 1498.6921 04:59:05.23M 2015-10-31T04:59:29.185Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.684 33.962 1498.6991 04:59:05.43M 2015-10-31T04:59:29.396Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.683 33.961 1498.6975 04:59:05.63M 2015-10-31T04:59:29.590Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.683 33.960 1498.6969 04:59:05.82M 2015-10-31T04:59:29.795Z|I-OCEAN7-304-XXXX| 27.44 12.789 39.682 33.959 1498.6960 04:59:06.04M 2015-10-31T04:59:29.995Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.681 33.959 1498.6947 04:59:06.24M 2015-10-31T04:59:30.200Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.681 33.959 1498.6947 04:59:06.44M 2015-10-31T04:59:30.400Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.681 33.959 1498.6945 04:59:06.64M 2015-10-31T04:59:30.605Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.675 33.953 1498.6874 04:59:06.84M 2015-10-31T04:59:30.810Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.674 33.952 1498.6855 04:59:07.06M 2015-10-31T04:59:31.010Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.951 1498.6847 04:59:07.26M 2015-10-31T04:59:31.215Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.675 33.954 1498.6866 04:59:07.46M 2015-10-31T04:59:31.420Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.686 33.964 1498.6991 04:59:07.66M 2015-10-31T04:59:31.620Z|I-OCEAN7-304-XXXX| 27.48 12.788 39.687 33.965 1498.6998 04:59:07.86M 2015-10-31T04:59:31.825Z|I-OCEAN7-304-XXXX| 27.49 12.788 39.681 33.959 1498.6932 04:59:08.07M 2015-10-31T04:59:32.045Z|I-OCEAN7-304-XXXX| 27.51 12.788 39.680 33.958 1498.6917 04:59:08.27M 2015-10-31T04:59:32.225Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.678 33.956 1498.6888 04:59:08.49M 2015-10-31T04:59:32.430Z|I-OCEAN7-304-XXXX| 27.51 12.787 39.678 33.957 1498.6891 04:59:08.67M 2015-10-31T04:59:32.635Z|I-OCEAN7-304-XXXX| 27.49 12.787 39.678 33.957 1498.6888 04:59:08.87M 2015-10-31T04:59:32.840Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.678 33.957 1498.6881 04:59:09.09M 2015-10-31T04:59:33.040Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.679 33.958 1498.6885 04:59:09.29M 2015-10-31T04:59:33.241Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.674 33.953 1498.6824 04:59:09.49M 2015-10-31T04:59:33.450Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.673 33.953 1498.6818 04:59:09.68M 2015-10-31T04:59:33.651Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.673 33.953 1498.6804 04:59:09.89M 2015-10-31T04:59:33.855Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.673 33.952 1498.6810 04:59:10.10M 2015-10-31T04:59:34.055Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.673 33.953 1498.6819 04:59:10.30M 2015-10-31T04:59:34.261Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.674 33.953 1498.6827 04:59:10.50M 2015-10-31T04:59:34.465Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6833 04:59:10.70M 2015-10-31T04:59:34.665Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6821 04:59:10.90M 2015-10-31T04:59:34.870Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.675 33.955 1498.6832 04:59:11.12M 2015-10-31T04:59:35.076Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6842 04:59:11.32M 2015-10-31T04:59:35.275Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.959 1498.6863 04:59:11.52M 2015-10-31T04:59:35.481Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6859 04:59:11.71M 2015-10-31T04:59:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.678 33.958 1498.6847 04:59:11.91M 2015-10-31T04:59:35.886Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.677 33.957 1498.6836 04:59:12.13M 2015-10-31T04:59:36.086Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.680 33.960 1498.6859 04:59:12.33M 2015-10-31T04:59:36.291Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.960 1498.6868 04:59:12.53M 2015-10-31T04:59:36.511Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.680 33.960 1498.6869 04:59:12.73M 2015-10-31T04:59:36.696Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.960 1498.6871 04:59:12.94M 2015-10-31T04:59:36.901Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.686 33.965 1498.6936 04:59:13.15M 2015-10-31T04:59:37.101Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.680 33.959 1498.6863 04:59:13.35M 2015-10-31T04:59:37.306Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.679 33.959 1498.6860 04:59:13.54M 2015-10-31T04:59:37.511Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6849 04:59:13.74M 2015-10-31T04:59:37.716Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.677 33.956 1498.6833 04:59:13.94M 2015-10-31T04:59:37.916Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6836 04:59:14.17M 2015-10-31T04:59:38.156Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.675 33.954 1498.6836 04:59:14.36M 2015-10-31T04:59:38.321Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.680 33.959 1498.6897 04:59:14.56M 2015-10-31T04:59:38.526Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.960 1498.6920 04:59:14.76M 2015-10-31T04:59:38.726Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.682 33.960 1498.6930 04:59:14.96M 2015-10-31T04:59:38.931Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.682 33.960 1498.6934 04:59:15.18M 2015-10-31T04:59:39.136Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.682 33.960 1498.6937 04:59:15.38M 2015-10-31T04:59:39.336Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.683 33.961 1498.6936 04:59:15.58M 2015-10-31T04:59:39.541Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.683 33.961 1498.6940 04:59:15.78M 2015-10-31T04:59:39.741Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.683 33.961 1498.6946 04:59:15.97M 2015-10-31T04:59:39.941Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.683 33.961 1498.6946 04:59:16.19M 2015-10-31T04:59:40.146Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.683 33.961 1498.6952 04:59:16.39M 2015-10-31T04:59:40.351Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.684 33.962 1498.6959 04:59:16.59M 2015-10-31T04:59:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.685 33.963 1498.6980 04:59:16.79M 2015-10-31T04:59:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.687 33.965 1498.6996 04:59:17.01M 2015-10-31T04:59:40.976Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.688 33.966 1498.7010 04:59:17.21M 2015-10-31T04:59:41.161Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.689 33.967 1498.7026 04:59:17.42M 2015-10-31T04:59:41.366Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.690 33.968 1498.7030 04:59:17.60M 2015-10-31T04:59:41.571Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.691 33.969 1498.7037 04:59:17.80M 2015-10-31T04:59:41.771Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.692 33.970 1498.7051 04:59:18.02M 2015-10-31T04:59:41.976Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.692 33.969 1498.7056 04:59:18.22M 2015-10-31T04:59:42.176Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.692 33.969 1498.7062 04:59:18.42M 2015-10-31T04:59:42.381Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7067 04:59:18.62M 2015-10-31T04:59:42.581Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7070 04:59:18.82M 2015-10-31T04:59:42.786Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.692 33.969 1498.7079 04:59:19.04M 2015-10-31T04:59:42.991Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.693 33.970 1498.7081 04:59:19.24M 2015-10-31T04:59:43.196Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.693 33.970 1498.7081 04:59:19.44M 2015-10-31T04:59:43.396Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.693 33.970 1498.7081 04:59:19.64M 2015-10-31T04:59:43.601Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7004 04:59:19.83M 2015-10-31T04:59:43.801Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7003 04:59:20.05M 2015-10-31T04:59:44.006Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.687 33.964 1498.7000 04:59:20.25M 2015-10-31T04:59:44.206Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.687 33.964 1498.6993 04:59:20.45M 2015-10-31T04:59:44.411Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.686 33.963 1498.6982 04:59:20.65M 2015-10-31T04:59:44.616Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.686 33.963 1498.6982 04:59:20.85M 2015-10-31T04:59:44.816Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.685 33.963 1498.6962 04:59:21.07M 2015-10-31T04:59:45.021Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6943 04:59:21.27M 2015-10-31T04:59:45.221Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.685 33.964 1498.6952 04:59:21.47M 2015-10-31T04:59:45.446Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.686 33.964 1498.6957 04:59:21.66M 2015-10-31T04:59:45.626Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6953 04:59:21.88M 2015-10-31T04:59:45.831Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6952 04:59:22.08M 2015-10-31T04:59:46.036Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6956 04:59:22.28M 2015-10-31T04:59:46.241Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6956 04:59:22.48M 2015-10-31T04:59:46.441Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.688 33.967 1498.6963 04:59:22.68M 2015-10-31T04:59:46.646Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.695 33.974 1498.7046 04:59:22.88M 2015-10-31T04:59:46.846Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6982 04:59:23.10M 2015-10-31T04:59:47.051Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6970 04:59:23.30M 2015-10-31T04:59:47.256Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.686 33.965 1498.6947 04:59:23.50M 2015-10-31T04:59:47.456Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.684 33.964 1498.6920 04:59:23.70M 2015-10-31T04:59:47.661Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6912 04:59:23.89M 2015-10-31T04:59:47.861Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6884 04:59:24.11M 2015-10-31T04:59:48.076Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.679 33.959 1498.6875 04:59:24.31M 2015-10-31T04:59:48.271Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.679 33.958 1498.6874 04:59:24.51M 2015-10-31T04:59:48.471Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.679 33.958 1498.6886 04:59:24.71M 2015-10-31T04:59:48.676Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.678 33.957 1498.6858 04:59:24.91M 2015-10-31T04:59:48.876Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6801 04:59:25.13M 2015-10-31T04:59:49.081Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6807 04:59:25.33M 2015-10-31T04:59:49.281Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.671 33.950 1498.6807 04:59:25.52M 2015-10-31T04:59:49.486Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.671 33.950 1498.6809 04:59:25.72M 2015-10-31T04:59:49.686Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.671 33.950 1498.6815 04:59:25.92M 2015-10-31T04:59:49.911Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.671 33.950 1498.6807 04:59:26.14M 2015-10-31T04:59:50.096Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.671 33.950 1498.6803 04:59:26.36M 2015-10-31T04:59:50.301Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.671 33.950 1498.6802 04:59:26.54M 2015-10-31T04:59:50.501Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.672 33.951 1498.6809 04:59:26.74M 2015-10-31T04:59:50.706Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6829 04:59:26.94M 2015-10-31T04:59:50.906Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.676 33.955 1498.6859 04:59:27.16M 2015-10-31T04:59:51.111Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.676 33.955 1498.6862 04:59:27.36M 2015-10-31T04:59:51.311Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.677 33.956 1498.6879 04:59:27.56M 2015-10-31T04:59:51.516Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.678 33.956 1498.6887 04:59:27.75M 2015-10-31T04:59:51.756Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.677 33.956 1498.6885 04:59:27.95M 2015-10-31T04:59:51.926Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.677 33.955 1498.6885 04:59:28.17M 2015-10-31T04:59:52.126Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.958 1498.6923 04:59:28.37M 2015-10-31T04:59:52.331Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.959 1498.6920 04:59:28.57M 2015-10-31T04:59:52.531Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.680 33.958 1498.6914 04:59:28.77M 2015-10-31T04:59:52.736Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.679 33.958 1498.6908 04:59:28.97M 2015-10-31T04:59:52.941Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.684 33.962 1498.6964 04:59:29.19M 2015-10-31T04:59:53.141Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.684 33.962 1498.6968 04:59:29.39M 2015-10-31T04:59:53.346Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.684 33.962 1498.6980 04:59:29.58M 2015-10-31T04:59:53.546Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.685 33.963 1498.6992 04:59:29.78M 2015-10-31T04:59:53.751Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.681 33.958 1498.6945 04:59:30.00M 2015-10-31T04:59:53.996Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.680 33.957 1498.6926 04:59:30.20M 2015-10-31T04:59:54.156Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.679 33.957 1498.6923 04:59:30.40M 2015-10-31T04:59:54.376Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6908 04:59:30.60M 2015-10-31T04:59:54.566Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.678 33.956 1498.6907 04:59:30.82M 2015-10-31T04:59:54.766Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.677 33.955 1498.6899 04:59:31.02M 2015-10-31T04:59:54.996Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.676 33.954 1498.6891 04:59:31.22M 2015-10-31T04:59:55.171Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.675 33.952 1498.6877 04:59:31.42M 2015-10-31T04:59:55.376Z|I-OCEAN7-304-XXXX| 27.40 12.789 39.681 33.958 1498.6957 04:59:31.62M 2015-10-31T04:59:55.576Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.683 33.960 1498.6971 04:59:31.81M 2015-10-31T04:59:55.781Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.686 33.963 1498.7001 04:59:32.03M 2015-10-31T04:59:55.986Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.685 33.962 1498.6986 04:59:32.23M 2015-10-31T04:59:56.186Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.684 33.961 1498.6978 04:59:32.43M 2015-10-31T04:59:56.391Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.685 33.962 1498.6985 04:59:32.63M 2015-10-31T04:59:56.596Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6951 04:59:32.83M 2015-10-31T04:59:56.796Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6946 04:59:33.05M 2015-10-31T04:59:56.996Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.682 33.959 1498.6945 04:59:33.25M 2015-10-31T04:59:57.201Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6927 04:59:33.44M 2015-10-31T04:59:57.406Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6935 04:59:33.64M 2015-10-31T04:59:57.606Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.681 33.959 1498.6935 04:59:33.84M 2015-10-31T04:59:57.812Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.959 1498.6948 04:59:34.06M 2015-10-31T04:59:58.011Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.681 33.958 1498.6946 04:59:34.26M 2015-10-31T04:59:58.217Z|I-OCEAN7-304-XXXX| 27.36 12.790 39.681 33.957 1498.6948 04:59:34.46M 2015-10-31T04:59:58.421Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6920 04:59:34.66M 2015-10-31T04:59:58.626Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6909 04:59:34.86M 2015-10-31T04:59:58.847Z|I-OCEAN7-304-XXXX| 27.31 12.789 39.679 33.957 1498.6907 04:59:35.08M 2015-10-31T04:59:59.031Z|I-OCEAN7-304-XXXX| 27.27 12.789 39.686 33.964 1498.6989 04:59:35.29M 2015-10-31T04:59:59.232Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.688 33.965 1498.7021 04:59:35.48M 2015-10-31T04:59:59.437Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.690 33.967 1498.7042 04:59:35.67M 2015-10-31T04:59:59.637Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.691 33.968 1498.7051 04:59:35.87M 2015-10-31T04:59:59.842Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.688 33.965 1498.7014 04:59:36.09M